Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:CERT)

0.9200 +0.0100 (+1.10%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.9000 0.9300 0.9000 0.9200 124,960 +0.01(+1.10%)
Aug 14, 2025 0.9200 0.9300 0.9100 0.9100 89,668 +0.00(+0.00%)
Aug 13, 2025 0.9200 0.9300 0.9100 0.9100 219,390 -0.01(-1.09%)
Aug 12, 2025 0.9300 0.9300 0.9100 0.9200 32,900 +0.00(+0.00%)
Aug 11, 2025 0.9200 0.9400 0.9100 0.9200 166,473 -0.02(-1.60%)
Aug 08, 2025 0.9300 0.9700 0.9200 0.9350 347,381 -0.00(-0.53%)
Aug 07, 2025 0.9500 0.9550 0.9300 0.9400 285,516 +0.00(+0.00%)
Aug 06, 2025 0.9000 0.9600 0.9000 0.9400 339,574 +0.05(+5.62%)
Aug 05, 2025 0.8900 0.9100 0.8800 0.8900 494,570 +0.02(+2.30%)
Aug 01, 2025 0.8700 0 +0.05(+6.10%)
Jul 31, 2025 0.8300 0.8400 0.8000 0.8200 477,200 +0.00(+0.00%)
Jul 30, 2025 0.8400 0.8500 0.8100 0.8200 482,135 -0.03(-3.53%)
Jul 29, 2025 0.8500 0.8800 0.8300 0.8500 437,949 -0.02(-1.73%)
Jul 28, 2025 0.7500 0.8650 0.7500 0.8650 675,123 +0.12(+16.89%)
Jul 25, 2025 0.7400 0.7700 0.7350 0.7400 1,669,405 +0.00(+0.00%)
Jul 24, 2025 0.7200 0.7400 0.7200 0.7400 8,488,705 +0.02(+2.78%)
Jul 23, 2025 0.7200 0.7350 0.7100 0.7200 149,364 +0.00(+0.00%)
Jul 22, 2025 0.7100 0.7300 0.7000 0.7200 353,252 +0.00(+0.00%)
Jul 21, 2025 0.7000 0.7300 0.7000 0.7200 243,126 +0.03(+4.35%)
Jul 18, 2025 0.6900 0.7000 0.6800 0.6900 169,910 -0.02(-2.13%)
Jul 17, 2025 0.6900 0.7050 0.6700 0.7050 326,720 -0.02(-2.08%)
Jul 16, 2025 0.7000 0.7200 0.7000 0.7200 193,180 +0.01(+1.41%)
Jul 15, 2025 0.7200 0.7400 0.7100 0.7100 163,170 -0.01(-1.39%)
Jul 14, 2025 0.7000 0.7200 0.7000 0.7200 908,024 +0.02(+2.86%)
Jul 11, 2025 0.7000 0.7200 0.7000 0.7000 479,169 +0.01(+1.45%)
Jul 10, 2025 0.6900 0.7100 0.6900 0.6900 427,685 -0.01(-1.43%)
Jul 09, 2025 0.6800 0.7000 0.6700 0.7000 258,447 +0.02(+2.94%)
Jul 08, 2025 0.6900 0.7100 0.6800 0.6800 135,941 -0.03(-4.23%)
Jul 07, 2025 0.7100 0.7200 0.7000 0.7100 159,600 +0.00(+0.00%)
Jul 04, 2025 0.6800 0.7100 0.7100 0.7100 157,577 +0.04(+5.97%)
Jul 03, 2025 0.6400 0.6700 0.6400 0.6700 328,020 +0.02(+3.08%)
Jul 02, 2025 0.6800 0.6800 0.6400 0.6500 335,061 -0.02(-2.99%)
Jun 30, 2025 0.6700 0 +0.00(+0.00%)
Jun 27, 2025 0.6800 0.6800 0.6600 0.6700 103,871 -0.03(-4.29%)
Jun 26, 2025 0.7000 0.7000 0.6900 0.7000 91,256 +0.00(+0.00%)
Jun 25, 2025 0.7100 0.7100 0.6900 0.7000 61,925 +0.00(+0.00%)
Jun 24, 2025 0.7100 0.7100 0.6800 0.7000 88,895 -0.01(-0.71%)
Jun 23, 2025 0.7200 0.7300 0.7000 0.7050 124,670 -0.01(-1.40%)
Jun 20, 2025 0.6900 0.7200 0.6900 0.7150 82,616 +0.03(+3.62%)
Jun 19, 2025 0.7100 0.7100 0.6900 0.6900 57,579 -0.02(-2.82%)
Jun 18, 2025 0.7200 0.7400 0.7100 0.7100 154,081 -0.02(-2.74%)
Jun 17, 2025 0.7400 0.7500 0.7200 0.7300 152,327 +0.00(+0.00%)
Jun 16, 2025 0.7500 0.7500 0.7200 0.7300 95,174 -0.01(-1.35%)
Jun 13, 2025 0.7200 0.7400 0.7100 0.7400 157,700 +0.04(+5.71%)
Jun 12, 2025 0.7200 0.7200 0.7000 0.7000 233,885 -0.02(-2.78%)
Jun 11, 2025 0.7200 0.7200 0.7000 0.7200 139,422 +0.00(+0.00%)
Jun 10, 2025 0.7100 0.7300 0.7000 0.7200 687,857 +0.01(+1.41%)
Jun 09, 2025 0.7100 0.7200 0.7000 0.7100 402,828 +0.01(+1.43%)
Jun 06, 2025 0.7100 0.7300 0.6800 0.7000 395,512 -0.02(-2.78%)
Jun 05, 2025 0.7500 0.7700 0.7050 0.7200 381,179 -0.01(-1.37%)
Jun 04, 2025 0.6800 0.7300 0.6800 0.7300 351,308 +0.05(+7.35%)
Jun 03, 2025 0.6700 0.6900 0.6700 0.6800 1,299,111 +0.03(+3.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.