Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: CGC )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1850 0.1850 0.1800 0.1850 48,628 +0.00(+0.00%)
Oct 17, 2024 0.1900 0.1900 0.1700 0.1850 137,500 +0.00(+0.00%)
Oct 16, 2024 0.2000 0.2000 0.1850 0.1850 111,037 -0.02(-7.50%)
Oct 15, 2024 0.1900 0.2000 0.1900 0.2000 109,628 +0.01(+5.26%)
Oct 10, 2024 0.1900 0 -0.01(-2.56%)
Oct 09, 2024 0.1900 0.1950 0.1900 0.1950 41,517 +0.01(+2.63%)
Oct 08, 2024 0.1900 0.1900 0.1800 0.1900 64,500 +0.01(+2.70%)
Oct 07, 2024 0.1800 0.1850 0.1800 0.1850 16,000 +0.00(+0.00%)
Oct 04, 2024 0.1900 0.1900 0.1850 0.1850 61,500 +0.00(+0.00%)
Oct 03, 2024 0.1800 0.1850 0.1800 0.1850 18,000 +0.01(+2.78%)
Oct 02, 2024 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Oct 01, 2024 0.1850 0.1850 0.1800 0.1800 34,500 -0.01(-2.70%)
Sep 30, 2024 0.1850 0.1850 0.1800 0.1850 48,500 -0.01(-2.63%)
Sep 27, 2024 0.2000 0.2000 0.1850 0.1900 135,285 -0.01(-5.00%)
Sep 26, 2024 0.1900 0.2000 0.1900 0.2000 35,093 +0.00(+0.00%)
Sep 25, 2024 0.2000 0.2000 0.2000 0.2000 163,510 +0.01(+2.56%)
Sep 24, 2024 0.2000 0.2000 0.1950 0.1950 77,256 +0.00(+0.00%)
Sep 23, 2024 0.1900 0.1950 0.1900 0.1950 144,040 +0.01(+2.63%)
Sep 20, 2024 0.1850 0.1900 0.1750 0.1900 121,611 +0.01(+5.56%)
Sep 19, 2024 0.1850 0.1850 0.1800 0.1800 30,411 -0.01(-2.70%)
Sep 18, 2024 0.1850 0.1850 0.1850 0.1850 12,020 -0.01(-2.63%)
Sep 17, 2024 0.1850 0.1900 0.1850 0.1900 27,750 +0.00(+0.00%)
Sep 16, 2024 0.1900 0.1900 0.1850 0.1900 65,813 +0.01(+2.70%)
Sep 13, 2024 0.1900 0.1900 0.1850 0.1850 23,000 +0.00(+0.00%)
Sep 12, 2024 0.1900 0.1900 0.1850 0.1850 27,120 -0.01(-2.63%)
Sep 11, 2024 0.1900 0.1900 0.1900 0.1900 20,530 +0.00(+0.00%)
Sep 10, 2024 0.1850 0.1950 0.1850 0.1900 109,900 +0.01(+5.56%)
Sep 09, 2024 0.1850 0.1850 0.1800 0.1800 49,500 -0.01(-2.70%)
Sep 06, 2024 0.1800 0.1900 0.1750 0.1850 223,207 +0.00(+0.00%)
Sep 05, 2024 0.1800 0.1850 0.1800 0.1850 33,010 +0.01(+2.78%)
Sep 04, 2024 0.1750 0.1800 0.1750 0.1800 138,000 +0.01(+2.86%)
Sep 03, 2024 0.1650 0.1750 0.1650 0.1750 351,431 +0.01(+6.06%)
Aug 30, 2024 0.1650 0 +0.01(+3.13%)
Aug 29, 2024 0.1650 0.1650 0.1600 0.1600 66,500 +0.00(+0.00%)
Aug 28, 2024 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
Aug 27, 2024 0.1600 0.1600 0.1600 0.1600 8,700 +0.00(+0.00%)
Aug 23, 2024 0.1600 0 +0.01(+3.23%)
Aug 21, 2024 0.1550 0 +0.00(+0.00%)
Aug 20, 2024 0.1550 0.1550 0.1500 0.1550 37,500 +0.00(+0.00%)
Aug 19, 2024 0.1600 0.1600 0.1550 0.1550 7,000 -0.01(-3.13%)
Aug 16, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Aug 15, 2024 0.1650 0.1650 0.1550 0.1550 52,165 -0.01(-3.13%)
Aug 14, 2024 0.1700 0.1700 0.1600 0.1600 8,500 -0.01(-3.03%)
Aug 13, 2024 0.1650 0.1650 0.1600 0.1650 46,085 +0.00(+0.00%)
Aug 12, 2024 0.1600 0.1650 0.1600 0.1650 40,246 +0.01(+3.13%)
Aug 09, 2024 0.1650 0.1650 0.1600 0.1600 185,000 +0.01(+6.67%)
Aug 08, 2024 0.1650 0.1650 0.1500 0.1500 163,877 -0.02(-9.09%)
Aug 07, 2024 0.1650 0.1700 0.1600 0.1650 210,914 +0.01(+3.13%)
Aug 06, 2024 0.1550 0.1650 0.1550 0.1600 53,767 +0.01(+3.23%)
Aug 02, 2024 0.1550 0 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.