Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0450	0.0500	0.0450	0.0500	12,826	+0.01(+11.11%)
Nov 21, 2024	0.0500	0.0500	0.0450	0.0450	51,294	-0.01(-10.00%)
Nov 20, 2024	0.0500	0.0500	0.0500	0.0500	14,176	+0.00(+0.00%)
Nov 19, 2024	0.0500	0.0500	0.0500	0.0500	8,800	+0.01(+11.11%)
Nov 18, 2024	0.0450	0.0500	0.0450	0.0450	397,535	-0.01(-10.00%)
Nov 15, 2024	0.0550	0.0550	0.0500	0.0500	19,854	-0.00(-9.09%)
Nov 14, 2024	0.0550	0.0550	0.0450	0.0550	156,308	+0.00(+10.00%)
Nov 13, 2024	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
Nov 12, 2024	0.0550	0.0550	0.0500	0.0500	184,465	+0.00(+0.00%)
Nov 11, 2024	0.0550	0.0550	0.0500	0.0500	53,340	-0.00(-9.09%)
Nov 08, 2024	0.0550	0.0550	0.0500	0.0550	322,596	+0.00(+10.00%)
Nov 07, 2024	0.0500	0.0500	0.0500	0.0500	102,225	+0.00(+0.00%)
Nov 06, 2024	0.0500	0.0500	0.0450	0.0500	162,582	+0.00(+0.00%)
Nov 05, 2024	0.0500	0.0500	0.0500	0.0500	681,227	+0.00(+0.00%)
Nov 04, 2024	0.0500	0.0500	0.0450	0.0500	113,850	-0.00(-9.09%)
Nov 01, 2024	0.0500	0.0550	0.0500	0.0550	314,533	+0.00(+10.00%)
Oct 31, 2024	0.0550	0.0550	0.0500	0.0500	20,550	-0.00(-9.09%)
Oct 30, 2024	0.0500	0.0550	0.0500	0.0550	122,363	+0.00(+10.00%)
Oct 29, 2024	0.0500	0.0500	0.0450	0.0500	139,645	+0.00(+0.00%)
Oct 28, 2024	0.0500	0.0500	0.0500	0.0500	120,570	+0.00(+0.00%)
Oct 25, 2024	0.0450	0.0500	0.0450	0.0500	260,183	+0.00(+0.00%)
Oct 24, 2024	0.0550	0.0550	0.0500	0.0500	179,252	-0.00(-9.09%)
Oct 23, 2024	0.0550	0.0550	0.0500	0.0550	117,632	+0.00(+0.00%)
Oct 22, 2024	0.0550	0.0600	0.0550	0.0550	129,500	+0.00(+0.00%)
Oct 21, 2024	0.0600	0.0600	0.0550	0.0550	302,951	+0.00(+0.00%)
Oct 18, 2024	0.0600	0.0600	0.0550	0.0550	28,255	+0.00(+0.00%)
Oct 17, 2024	0.0600	0.0600	0.0550	0.0550	412,570	-0.00(-8.33%)
Oct 16, 2024	0.0600	0.0600	0.0550	0.0600	258,036	+0.00(+0.00%)
Oct 15, 2024	0.0600	0.0600	0.0600	0.0600	248,209	+0.00(+0.00%)
Oct 11, 2024				0.0600	0	-0.01(-7.69%)
Oct 10, 2024	0.0650	0.0650	0.0650	0.0650	7,000	+0.00(+0.00%)
Oct 09, 2024	0.0650	0.0650	0.0600	0.0650	42,100	+0.01(+8.33%)
Oct 08, 2024	0.0650	0.0650	0.0600	0.0600	20,347	-0.01(-7.69%)
Oct 07, 2024	0.0700	0.0700	0.0650	0.0650	49,500	-0.01(-7.14%)
Oct 04, 2024	0.0650	0.0700	0.0650	0.0700	115,535	+0.01(+7.69%)
Oct 03, 2024	0.0650	0.0700	0.0650	0.0650	153,000	+0.01(+8.33%)
Oct 02, 2024	0.0650	0.0650	0.0600	0.0600	71,000	-0.01(-7.69%)
Oct 01, 2024	0.0650	0.0650	0.0600	0.0650	124,000	+0.00(+0.00%)
Sep 30, 2024	0.0650	0.0700	0.0650	0.0650	187,135	+0.00(+0.00%)
Sep 27, 2024	0.0700	0.0700	0.0650	0.0650	365,400	+0.00(+0.00%)
Sep 26, 2024	0.0600	0.0650	0.0600	0.0650	304,601	+0.01(+18.18%)
Sep 25, 2024	0.0600	0.0600	0.0550	0.0550	577,989	+0.00(+0.00%)
Sep 24, 2024	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+0.00%)
Sep 23, 2024	0.0500	0.0600	0.0500	0.0550	727,900	+0.00(+0.00%)
Sep 20, 2024	0.0600	0.0600	0.0500	0.0550	323,078	+0.00(+0.00%)
Sep 19, 2024	0.0600	0.0600	0.0550	0.0550	3,000	-0.00(-8.33%)
Sep 18, 2024	0.0600	0.0600	0.0600	0.0600	148,066	+0.00(+0.00%)
Sep 17, 2024	0.0600	0.0600	0.0550	0.0600	31,847	+0.00(+0.00%)
Sep 16, 2024	0.0600	0.0600	0.0600	0.0600	47,200	+0.00(+0.00%)
Sep 12, 2024				0.0600	772	+0.00(+9.09%)
Sep 11, 2024	0.0650	0.0650	0.0550	0.0550	60,000	-0.00(-8.33%)
Sep 10, 2024	0.0600	0.0650	0.0600	0.0600	171,435	+0.00(+0.00%)
Sep 09, 2024	0.0700	0.0700	0.0600	0.0600	351,401	-0.01(-7.69%)
Sep 06, 2024	0.0650	0.0650	0.0650	0.0650	102,000	-0.01(-7.14%)
Sep 05, 2024	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
Sep 04, 2024	0.0650	0.0700	0.0650	0.0650	49,765	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.