Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 369,209 | -0.01(-7.14%) |
Aug 14, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 251,902 | +0.01(+7.69%) |
Aug 13, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 66,450 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 24,185 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 97,425 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 371,550 | +0.01(+18.18%) |
Aug 07, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 94,546 | -0.00(-8.33%) |
Aug 06, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 576,888 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Aug 01, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,668 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 180,086 | +0.01(+8.33%) |
Jul 30, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 464,787 | -0.01(-7.69%) |
Jul 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 113,280 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 14,117 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 130,075 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 470,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 295,580 | -0.01(-7.14%) |
Jul 22, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 164,500 | +0.01(+7.69%) |
Jul 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 62,514 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 194,686 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 368,049 | -0.01(-7.14%) |
Jul 16, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 24,005 | -0.00(-6.67%) |
Jul 15, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 110,404 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 160,082 | +0.00(+7.14%) |
Jul 11, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 243,664 | -0.00(-6.67%) |
Jul 10, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 284,884 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 712,239 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 306,670 | +0.00(+7.14%) |
Jul 05, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 197,188 | -0.00(-6.67%) |
Jul 04, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 103,968 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 504,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0600 | 0.0850 | 0.0600 | 0.0750 | 1,349,393 | +0.02(+36.36%) |
Jun 28, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jun 27, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 211,922 | +0.00(+9.09%) |
Jun 26, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 324,041 | -0.00(-8.33%) |
Jun 25, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 298,200 | +0.01(+20.00%) |
Jun 24, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 137,805 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 249,670 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 941,724 | -0.00(-9.09%) |
Jun 19, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 8,215 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,055 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 291,076 | -0.00(-8.33%) |
Jun 14, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 254,890 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 45,655 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 401,178 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 167,193 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 271,118 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 187,245 | -0.01(-7.69%) |
Jun 06, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 714,492 | -0.01(-7.14%) |
Jun 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 138,612 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 47,789 | +0.01(+7.69%) |