Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.2300	0.2300	0.2300	0.2300	5,500	+0.00(+0.00%)
Feb 13, 2025	0.2200	0.2300	0.2200	0.2300	11,500	+0.00(+0.00%)
Feb 12, 2025	0.2300	0.2300	0.2200	0.2300	20,000	+0.01(+4.55%)
Feb 07, 2025				0.2200	0	-0.01(-2.22%)
Feb 06, 2025	0.2450	0.2450	0.2250	0.2250	20,000	-0.01(-4.26%)
Feb 05, 2025	0.2300	0.2350	0.2300	0.2350	52,500	-0.01(-2.08%)
Feb 04, 2025	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Feb 03, 2025	0.2600	0.2600	0.2400	0.2400	24,500	+0.01(+2.13%)
Jan 31, 2025	0.2400	0.2400	0.2350	0.2350	22,500	+0.01(+4.44%)
Jan 30, 2025	0.2450	0.2500	0.2250	0.2250	129,000	+0.00(+0.00%)
Jan 28, 2025				0.2250	0	+0.00(+0.00%)
Jan 27, 2025	0.2350	0.2350	0.2250	0.2250	2,000	-0.01(-2.17%)
Jan 22, 2025				0.2300	0	+0.01(+2.22%)
Jan 17, 2025				0.2250	0	+0.00(+0.00%)
Jan 15, 2025				0.2250	0	-0.01(-6.25%)
Jan 14, 2025	0.2550	0.2550	0.2400	0.2400	7,500	-0.03(-9.43%)
Jan 13, 2025	0.2650	0.2650	0.2650	0.2650	500	+0.02(+8.16%)
Jan 10, 2025	0.2650	0.2650	0.2450	0.2450	33,000	-0.02(-7.55%)
Jan 09, 2025	0.2650	0.2650	0.2650	0.2650	2,000	+0.01(+1.92%)
Jan 07, 2025				0.2600	0	+0.01(+1.96%)
Jan 06, 2025	0.2800	0.2800	0.2550	0.2550	8,250	-0.02(-7.27%)
Jan 03, 2025	0.2800	0.2800	0.2600	0.2750	18,000	+0.00(+0.00%)
Jan 02, 2025	0.2850	0.2850	0.2600	0.2750	3,500	-0.01(-5.17%)
Dec 31, 2024				0.2900	0	+0.01(+3.57%)
Dec 30, 2024	0.3000	0.3000	0.2800	0.2800	7,105	-0.02(-6.67%)
Dec 27, 2024	0.3000	0.3000	0.3000	0.3000	10,000	+0.01(+3.45%)
Dec 24, 2024				0.2900	0	+0.01(+5.45%)
Dec 19, 2024				0.2750	0	+0.00(+0.00%)
Dec 18, 2024	0.2700	0.2950	0.2550	0.2750	106,000	+0.03(+10.00%)
Dec 16, 2024				0.2500	0	-0.01(-3.85%)
Dec 13, 2024	0.2650	0.2650	0.2600	0.2600	9,500	-0.01(-1.89%)
Dec 12, 2024	0.2650	0.2650	0.2650	0.2650	25,000	+0.01(+1.92%)
Dec 11, 2024	0.2600	0.2600	0.2600	0.2600	12,000	+0.02(+8.33%)
Dec 09, 2024				0.2400	0	-0.02(-7.69%)
Dec 06, 2024	0.2300	0.2600	0.2200	0.2600	52,600	+0.05(+20.93%)
Dec 05, 2024	0.2650	0.2650	0.2150	0.2150	15,500	-0.05(-18.87%)
Dec 04, 2024	0.2700	0.2700	0.2600	0.2650	3,500	+0.01(+1.92%)
Dec 03, 2024	0.2800	0.2800	0.2600	0.2600	10,000	-0.02(-8.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.