Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,000 | +0.00(+20.00%) |
Jul 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,835 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 128,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 161,292 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 154,001 | -0.00(-16.67%) |
Jul 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 140,332 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 520,645 | +0.00(+20.00%) |
Jul 09, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 16,950 | -0.00(-16.67%) |
Jul 08, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 279,100 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 119,500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 157,200 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 34,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jun 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 58,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 92,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 368,000 | +0.01(+16.67%) |
Jun 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 349,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 755,000 | -0.01(-14.29%) |
Jun 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,282 | +0.01(+16.67%) |
Jun 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,167 | -0.01(-14.29%) |
Jun 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,100 | -0.00(-12.50%) |
Jun 17, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 192,000 | +0.00(+14.29%) |
Jun 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 264,300 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 8,600 | -0.00(-12.50%) |
Jun 12, 2024 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 590,137 | +0.01(+33.33%) |
Jun 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 110,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 481,039 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 440,287 | +0.00(+7.14%) |
Jun 06, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0280 | 678,000 | -0.00(-6.67%) |
Jun 03, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 191,549 | +0.00(+0.00%) |
May 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,098 | -0.01(-14.29%) |
May 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 88,269 | +0.01(+16.67%) |
May 28, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 268,401 | +0.00(+0.00%) |
May 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 637,200 | -0.01(-14.29%) |
May 24, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 66,500 | +0.01(+16.67%) |
May 23, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 521,366 | -0.01(-14.29%) |
May 22, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 184,000 | -0.00(-12.50%) |
May 21, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 752,747 | +0.00(+14.29%) |
May 17, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
May 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 933,833 | -0.01(-14.29%) |
May 15, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 113,700 | +0.01(+16.67%) |
May 14, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 813,098 | +0.00(+0.00%) |
May 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,557 | +0.00(+0.00%) |
May 10, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 395,252 | +0.00(+0.00%) |
May 09, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 206,000 | -0.01(-14.29%) |
May 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 58,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 185,555 | +0.00(+0.00%) |
May 06, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 695,500 | +0.00(+0.00%) |