Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 11,150 | +0.00(+0.00%) |
Oct 17, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 270,456 | +0.00(+0.00%) |
Oct 16, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 27,326 | -0.01(-6.67%) |
Oct 15, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 22,081 | +0.01(+3.45%) |
Oct 11, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 95,876 | -0.01(-3.33%) |
Oct 09, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 99,761 | -0.02(-9.09%) |
Oct 08, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 23,202 | +0.00(+0.00%) |
Oct 07, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 40,400 | +0.00(+0.00%) |
Oct 04, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 7,346 | +0.01(+3.13%) |
Oct 03, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 42,859 | -0.01(-3.03%) |
Oct 02, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 12,519 | +0.00(+0.00%) |
Oct 01, 2024 | 0.1700 | 0.1700 | 0.1450 | 0.1650 | 98,252 | +0.00(+0.00%) |
Sep 30, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 14,873 | +0.00(+0.00%) |
Sep 27, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 59,518 | -0.01(-5.71%) |
Sep 26, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 45,067 | -0.01(-2.78%) |
Sep 25, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 7,027 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 15,500 | +0.00(+0.00%) |
Sep 23, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 190,791 | +0.01(+9.09%) |
Sep 20, 2024 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 125,254 | +0.02(+10.00%) |
Sep 19, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 58,984 | +0.01(+3.45%) |
Sep 18, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 52,001 | -0.01(-3.33%) |
Sep 17, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 39,937 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,601 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 20,235 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 58,417 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,810 | +0.00(+0.00%) |
Sep 10, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 23,216 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 128,882 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 23,010 | +0.01(+3.45%) |
Sep 05, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 12,585 | -0.01(-6.45%) |
Sep 04, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 27,315 | +0.01(+6.90%) |
Sep 03, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 46,043 | +0.00(+0.00%) |
Aug 30, 2024 | 0.1450 | 0 | +0.00(+3.57%) | |||
Aug 29, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 27,510 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1450 | 0.1600 | 0.1400 | 0.1400 | 85,001 | -0.00(-3.45%) |
Aug 27, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 56,113 | -0.01(-3.33%) |
Aug 26, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 15,640 | -0.01(-3.23%) |
Aug 23, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 104,234 | +0.01(+10.71%) |
Aug 22, 2024 | 0.1500 | 0.1550 | 0.1350 | 0.1400 | 268,404 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1850 | 0.1850 | 0.1400 | 0.1400 | 348,893 | -0.03(-17.65%) |
Aug 20, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 242,481 | -0.01(-5.56%) |
Aug 19, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 97,809 | -0.01(-5.26%) |
Aug 16, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 6,718 | +0.01(+2.70%) |
Aug 15, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 4,454 | -0.01(-2.63%) |
Aug 14, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 22,670 | +0.01(+5.56%) |
Aug 13, 2024 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 187,824 | -0.02(-10.00%) |
Aug 12, 2024 | 0.1850 | 0.2050 | 0.1850 | 0.2000 | 57,277 | +0.02(+11.11%) |
Aug 09, 2024 | 0.2100 | 0.2100 | 0.1750 | 0.1800 | 170,523 | -0.02(-12.20%) |
Aug 08, 2024 | 0.1800 | 0.2050 | 0.1800 | 0.2050 | 15,129 | +0.02(+10.81%) |
Aug 07, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 17,063 | -0.01(-2.63%) |
Aug 06, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 18,058 | -0.01(-5.00%) |
Aug 02, 2024 | 0.2000 | 0 | +0.00(+0.00%) |