Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025				0.8000	0	+0.00(+0.00%)
Jul 31, 2025	0.8000	0.8100	0.7800	0.8000	220,697	-0.01(-1.23%)
Jul 30, 2025	0.8300	0.8300	0.7900	0.8100	370,108	-0.01(-1.22%)
Jul 29, 2025	0.8400	0.8400	0.8100	0.8200	177,402	+0.00(+0.00%)
Jul 28, 2025	0.8400	0.8400	0.8200	0.8200	133,998	-0.01(-1.20%)
Jul 25, 2025	0.8300	0.8350	0.8200	0.8300	254,207	-0.01(-1.19%)
Jul 24, 2025	0.8600	0.8600	0.8300	0.8400	337,534	-0.01(-1.18%)
Jul 23, 2025	0.8500	0.8700	0.8400	0.8500	388,550	+0.00(+0.00%)
Jul 22, 2025	0.8500	0.8500	0.8300	0.8500	114,710	-0.01(-1.16%)
Jul 21, 2025	0.8500	0.8600	0.8350	0.8600	285,549	+0.02(+2.38%)
Jul 18, 2025	0.8500	0.8500	0.8300	0.8400	504,520	+0.00(+0.00%)
Jul 17, 2025	0.8300	0.8500	0.8300	0.8400	130,652	-0.02(-2.33%)
Jul 16, 2025	0.8500	0.8600	0.8300	0.8600	231,523	+0.00(+0.00%)
Jul 15, 2025	0.8600	0.8600	0.8400	0.8600	205,840	+0.00(+0.00%)
Jul 14, 2025	0.8700	0.8700	0.8400	0.8600	707,257	-0.01(-1.15%)
Jul 11, 2025	0.8500	0.8700	0.8500	0.8700	139,424	+0.01(+1.16%)
Jul 10, 2025	0.8700	0.8700	0.8500	0.8600	368,516	-0.01(-1.15%)
Jul 09, 2025	0.8800	0.8800	0.8600	0.8700	45,315	+0.00(+0.00%)
Jul 08, 2025	0.8800	0.8800	0.8700	0.8700	107,496	-0.01(-1.14%)
Jul 07, 2025	0.8900	0.8900	0.8600	0.8800	80,728	-0.01(-1.12%)
Jul 04, 2025	0.8600	0.8900	0.8700	0.8900	166,930	+0.01(+1.14%)
Jul 03, 2025	0.8700	0.8800	0.8500	0.8800	414,971	+0.03(+3.53%)
Jul 02, 2025	0.8600	0.8700	0.8500	0.8500	465,504	-0.01(-1.16%)
Jun 30, 2025				0.8600	0	-0.02(-2.27%)
Jun 27, 2025	0.8700	0.9000	0.8700	0.8800	235,809	-0.01(-1.12%)
Jun 26, 2025	0.8500	0.9000	0.8500	0.8900	1,038,653	+0.03(+3.49%)
Jun 25, 2025	0.8600	0.8600	0.8300	0.8600	605,655	-0.01(-1.15%)
Jun 24, 2025	0.8600	0.8700	0.8400	0.8700	974,593	+0.00(+0.00%)
Jun 23, 2025	0.8700	0.8900	0.8600	0.8700	389,571	-0.01(-1.14%)
Jun 20, 2025	0.9100	0.9100	0.8700	0.8800	572,818	-0.03(-3.30%)
Jun 19, 2025	0.8900	0.9300	0.8900	0.9100	178,080	+0.01(+1.11%)
Jun 18, 2025	0.8600	0.9200	0.8500	0.9000	1,041,962	+0.04(+4.65%)
Jun 17, 2025	0.8700	0.8700	0.8500	0.8600	340,609	+0.00(+0.00%)
Jun 16, 2025	0.8500	0.8700	0.8400	0.8600	889,193	+0.00(+0.00%)
Jun 13, 2025	0.8700	0.8700	0.8400	0.8600	916,473	-0.02(-2.27%)
Jun 12, 2025	0.8500	0.8800	0.8200	0.8800	3,212,640	-0.06(-6.38%)
Jun 11, 2025	0.9900	1.000	0.9300	0.9400	666,078	-0.03(-3.09%)
Jun 10, 2025	1.030	1.040	0.9600	0.9700	708,419	-0.05(-4.90%)
Jun 09, 2025	1.060	1.190	1.010	1.020	1,937,465	+0.02(+2.00%)
Jun 06, 2025	0.9600	1.040	0.9600	1.000	960,252	+0.03(+3.09%)
Jun 05, 2025	0.9600	0.9700	0.9500	0.9700	240,415	+0.03(+3.19%)
Jun 04, 2025	0.9500	0.9800	0.9300	0.9400	394,961	-0.01(-1.05%)
Jun 03, 2025	0.9200	0.9600	0.9200	0.9500	473,819	+0.03(+3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.