Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:CNVI)

0.4400 -0.0050 (-1.12%)
Streaming Delayed Price Updated: 11:50 AM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2026 0.4500 0.4500 0.4450 0.4450 26,982 -0.01(-1.11%)
Jan 23, 2026 0.4450 0.4500 0.4450 0.4500 28,716 +0.01(+1.12%)
Jan 22, 2026 0.4500 0.4500 0.4450 0.4450 11,520 -0.02(-3.26%)
Jan 21, 2026 0.4450 0.4600 0.4450 0.4600 16,444 +0.01(+1.10%)
Jan 20, 2026 0.4500 0.4550 0.4450 0.4550 62,712 +0.00(+0.00%)
Jan 19, 2026 0.4500 0.4550 0.4500 0.4550 44,646 +0.00(+0.00%)
Jan 16, 2026 0.4550 0.4550 0.4500 0.4550 29,972 -0.01(-1.09%)
Jan 15, 2026 0.4700 0.4700 0.4550 0.4600 50,846 +0.00(+0.00%)
Jan 14, 2026 0.4550 0.4700 0.4550 0.4600 194,046 +0.01(+2.22%)
Jan 13, 2026 0.4500 0.4550 0.4500 0.4500 429,773 +0.00(+0.00%)
Jan 12, 2026 0.4400 0.4500 0.4400 0.4500 68,290 +0.00(+0.00%)
Jan 09, 2026 0.4500 0.4550 0.4450 0.4500 53,110 -0.02(-4.26%)
Jan 08, 2026 0.4700 0.4700 0.4700 0.4700 1,785 +0.00(+0.00%)
Jan 07, 2026 0.5400 0.5500 0.4700 0.4700 57,045 -0.03(-5.05%)
Jan 06, 2026 0.4750 0.5700 0.4750 0.4950 142,531 +0.02(+4.21%)
Jan 05, 2026 0.4750 0.4900 0.4750 0.4750 97,072 +0.03(+7.95%)
Jan 02, 2026 0.4400 0.4400 0.4400 0.4400 2,424 -0.02(-3.30%)
Dec 31, 2025 0.4550 0 +0.00(+0.00%)
Dec 30, 2025 0.4600 0.4600 0.4550 0.4550 10,011 -0.01(-2.15%)
Dec 29, 2025 0.4800 0.5000 0.4650 0.4650 30,186 +0.00(+0.00%)
Dec 23, 2025 0.4650 0 +0.01(+1.09%)
Dec 22, 2025 0.4500 0.4600 0.4400 0.4600 36,652 +0.01(+2.22%)
Dec 19, 2025 0.4500 0.4500 0.4500 0.4500 27,617 +0.00(+0.00%)
Dec 18, 2025 0.4500 0.4500 0.4400 0.4500 60,070 -0.01(-1.10%)
Dec 17, 2025 0.4550 0.4550 0.4550 0.4550 37,300 +0.01(+1.11%)
Dec 16, 2025 0.4850 0.4850 0.4500 0.4500 31,025 -0.03(-6.25%)
Dec 15, 2025 0.4900 0.4900 0.4800 0.4800 159,337 -0.01(-2.04%)
Dec 12, 2025 0.4800 0.4900 0.4800 0.4900 2,380 +0.01(+2.08%)
Dec 11, 2025 0.4900 0.4900 0.4800 0.4800 16,510 -0.02(-4.00%)
Dec 10, 2025 0.5000 0.5000 0.4800 0.5000 55,779 +0.00(+0.00%)
Dec 09, 2025 0.5000 0.5000 0.4900 0.5000 18,571 +0.00(+0.00%)
Dec 08, 2025 0.5000 0.5000 0.5000 0.5000 21,819 -0.02(-3.85%)
Dec 05, 2025 0.5200 0.5200 0.5100 0.5200 2,630 +0.00(+0.00%)
Dec 04, 2025 0.5200 0.5200 0.5000 0.5200 12,987 -0.01(-1.89%)
Dec 02, 2025 0.5300 14 -0.01(-1.85%)
Dec 01, 2025 0.5400 0.5400 0.5400 0.5400 31,372 +0.00(+0.00%)
Nov 27, 2025 0.5400 350 +0.00(+0.00%)
Nov 26, 2025 0.5400 0.5400 0.5400 0.5400 2,524 -0.03(-5.26%)
Nov 25, 2025 0.5900 0.5900 0.5400 0.5700 7,318 +0.01(+1.79%)
Nov 24, 2025 0.5800 0.5900 0.5600 0.5600 13,245 -0.03(-5.08%)
Nov 21, 2025 0.6200 0.6200 0.5900 0.5900 14,543 -0.05(-7.81%)
Nov 20, 2025 0.6500 0.6500 0.6000 0.6400 58,763 +0.01(+1.59%)
Nov 19, 2025 0.6400 0.6400 0.6000 0.6300 11,607 -0.02(-3.08%)
Nov 18, 2025 0.6300 0.6500 0.6000 0.6500 5,025 +0.01(+1.56%)
Nov 17, 2025 0.6700 0.6700 0.6400 0.6400 3,006 +0.08(+14.29%)
Nov 14, 2025 0.5600 0.5600 0.5600 0.5600 3,647 -0.08(-12.50%)
Nov 13, 2025 0.6400 0.6600 0.6400 0.6400 4,309 +0.00(+0.00%)
Nov 12, 2025 0.6800 0.6800 0.6400 0.6400 32,284 +0.02(+3.23%)
Nov 11, 2025 0.6200 0.6200 0.6200 0.6200 2,009 +0.01(+1.64%)
Nov 07, 2025 0.6100 267 -0.01(-1.61%)
Nov 06, 2025 0.6200 0.6200 0.6200 0.6200 540 -0.01(-1.59%)
Nov 05, 2025 0.6400 0.6400 0.6200 0.6300 18,027 +0.04(+6.78%)
Nov 04, 2025 0.6500 0.6500 0.5800 0.5900 18,243 -0.06(-9.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.