Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.2800	0.2850	0.2800	0.2850	10,039	+0.00(+1.79%)
Sep 08, 2025	0.2900	0.2900	0.2800	0.2800	38,100	-0.02(-6.67%)
Sep 05, 2025	0.3000	0.3000	0.3000	0.3000	3,500	+0.00(+0.00%)
Sep 04, 2025	0.2900	0.3000	0.2900	0.3000	9,900	+0.02(+7.14%)
Sep 03, 2025	0.3000	0.3000	0.2800	0.2800	17,000	-0.02(-6.67%)
Sep 02, 2025	0.3200	0.3200	0.3000	0.3000	8,938	-0.01(-3.23%)
Aug 29, 2025				0.3100	0	+0.01(+3.33%)
Aug 28, 2025	0.2800	0.3000	0.2800	0.3000	68,000	+0.02(+7.14%)
Aug 27, 2025	0.3100	0.3100	0.2700	0.2800	73,500	-0.03(-9.68%)
Aug 26, 2025	0.3100	0.3100	0.2900	0.3100	41,557	+0.02(+6.90%)
Aug 25, 2025	0.3200	0.3200	0.2900	0.2900	14,005	-0.04(-10.77%)
Aug 22, 2025	0.2800	0.3250	0.2800	0.3250	23,500	+0.05(+20.37%)
Aug 19, 2025				0.2700	0	-0.01(-5.26%)
Aug 18, 2025	0.2850	0.2850	0.2800	0.2850	31,745	-0.02(-5.00%)
Aug 15, 2025	0.3000	0.3000	0.3000	0.3000	15,000	+0.00(+0.00%)
Aug 14, 2025	0.3000	0.3000	0.3000	0.3000	20,267	+0.00(+0.00%)
Aug 13, 2025	0.3000	0.3300	0.2900	0.3000	155,792	+0.00(+0.00%)
Aug 12, 2025	0.2700	0.3000	0.2600	0.3000	40,700	+0.05(+20.00%)
Aug 11, 2025	0.2400	0.2550	0.2400	0.2500	40,000	+0.02(+6.38%)
Aug 08, 2025	0.2500	0.2500	0.2350	0.2350	198,000	-0.01(-2.08%)
Aug 07, 2025	0.2600	0.2600	0.2350	0.2400	49,000	-0.02(-7.69%)
Aug 06, 2025	0.2900	0.2900	0.2600	0.2600	68,426	-0.04(-13.33%)
Aug 05, 2025	0.3200	0.3200	0.3000	0.3000	44,600	-0.03(-9.09%)
Aug 01, 2025				0.3300	0	+0.00(+0.00%)
Jul 31, 2025	0.3300	0.3300	0.3300	0.3300	94,833	+0.01(+1.54%)
Jul 30, 2025	0.3350	0.3350	0.3200	0.3250	22,500	+0.02(+4.84%)
Jul 29, 2025	0.3350	0.3350	0.3000	0.3100	18,930	-0.02(-6.06%)
Jul 28, 2025	0.3450	0.3450	0.3300	0.3300	5,525	-0.02(-5.71%)
Jul 25, 2025	0.3750	0.3750	0.3500	0.3500	4,966	+0.00(+0.00%)
Jul 24, 2025	0.3800	0.3800	0.3350	0.3500	87,580	-0.04(-9.09%)
Jul 23, 2025	0.4000	0.4100	0.3500	0.3850	68,000	+0.04(+13.24%)
Jul 22, 2025	0.4100	0.4100	0.3400	0.3400	234,846	-0.07(-17.07%)
Jul 21, 2025	0.3700	0.4250	0.3700	0.4100	130,662	+0.05(+13.89%)
Jul 18, 2025	0.3600	0.3750	0.3600	0.3600	34,568	+0.02(+5.88%)
Jul 17, 2025	0.3500	0.4000	0.3400	0.3400	330,116	+0.00(+0.00%)
Jul 16, 2025	0.2500	0.3400	0.2500	0.3400	409,400	+0.11(+44.68%)
Jul 14, 2025				0.2350	0	+0.00(+2.17%)
Jul 11, 2025	0.2300	0.2300	0.2300	0.2300	10,000	+0.00(+0.00%)
Jul 10, 2025	0.2300	0.2300	0.2300	0.2300	1,500	+0.00(+0.00%)
Jul 09, 2025	0.2300	0.2300	0.2300	0.2300	1,500	+0.00(+0.00%)
Jul 08, 2025	0.2300	0.2300	0.2300	0.2300	21,884	+0.00(+0.00%)
Jul 07, 2025	0.2350	0.2350	0.2300	0.2300	39,500	-0.00(-2.13%)
Jul 04, 2025	0.2400	0.2350	0.2350	0.2350	50,500	+0.00(+0.00%)
Jul 03, 2025	0.2500	0.2500	0.2300	0.2350	83,500	-0.02(-6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.