Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.0900	0	-0.01(-5.26%)
Feb 12, 2026	0.1000	0.1000	0.0950	0.0950	137,228	+0.00(+0.00%)
Feb 11, 2026	0.0950	0.0950	0.0950	0.0950	18,566	+0.00(+0.00%)
Feb 10, 2026	0.0900	0.0950	0.0900	0.0950	127,825	+0.01(+5.56%)
Feb 09, 2026	0.0950	0.0950	0.0900	0.0900	268,987	+0.00(+0.00%)
Feb 06, 2026	0.0950	0.0950	0.0900	0.0900	289,313	-0.01(-5.26%)
Feb 05, 2026	0.1050	0.1050	0.0950	0.0950	447,835	-0.01(-5.00%)
Feb 04, 2026	0.1000	0.1000	0.1000	0.1000	96,728	+0.00(+0.00%)
Feb 03, 2026	0.1050	0.1050	0.1000	0.1000	192,191	+0.00(+0.00%)
Feb 02, 2026	0.1050	0.1100	0.1000	0.1000	83,929	-0.01(-9.09%)
Jan 30, 2026	0.1100	0.1100	0.1000	0.1100	659,602	+0.00(+0.00%)
Jan 29, 2026	0.1000	0.1100	0.1000	0.1100	1,860,123	+0.01(+10.00%)
Jan 28, 2026	0.1000	0.1000	0.0950	0.1000	195,081	+0.00(+0.00%)
Jan 27, 2026	0.1050	0.1100	0.0900	0.1000	1,005,089	+0.00(+0.00%)
Jan 26, 2026	0.0950	0.1100	0.0950	0.1000	1,839,850	+0.01(+11.11%)
Jan 23, 2026	0.0900	0.0900	0.0850	0.0900	423,282	+0.00(+5.88%)
Jan 22, 2026	0.0850	0.0850	0.0850	0.0850	197,636	+0.01(+6.25%)
Jan 21, 2026	0.0850	0.0850	0.0800	0.0800	145,107	+0.00(+0.00%)
Jan 20, 2026	0.0850	0.0850	0.0800	0.0800	75,607	-0.01(-5.88%)
Jan 19, 2026	0.0850	0.0850	0.0850	0.0850	27,359	+0.01(+6.25%)
Jan 15, 2026				0.0800	569	+0.00(+0.00%)
Jan 14, 2026	0.0900	0.0900	0.0800	0.0800	163,300	-0.01(-11.11%)
Jan 13, 2026	0.0900	0.0900	0.0850	0.0900	106,965	+0.00(+0.00%)
Jan 12, 2026	0.0950	0.0950	0.0850	0.0900	315,035	+0.00(+5.88%)
Jan 09, 2026	0.0850	0.0850	0.0800	0.0850	27,648	+0.00(+0.00%)
Jan 08, 2026	0.0900	0.0900	0.0850	0.0850	55,150	+0.01(+6.25%)
Jan 07, 2026	0.0900	0.0900	0.0800	0.0800	163,000	-0.01(-5.88%)
Jan 06, 2026	0.0800	0.0850	0.0800	0.0850	86,951	+0.01(+6.25%)
Jan 05, 2026	0.0800	0.0900	0.0800	0.0800	657,713	+0.01(+6.67%)
Jan 02, 2026	0.0750	0.0750	0.0750	0.0750	272,925	+0.00(+2.74%)
Dec 31, 2025				0.0730	0	+0.00(+4.29%)
Dec 30, 2025	0.0750	0.0750	0.0700	0.0700	73,122	+0.00(+0.00%)
Dec 29, 2025	0.0750	0.0750	0.0700	0.0700	299,432	-0.00(-6.67%)
Dec 24, 2025				0.0750	0	+0.00(+7.14%)
Dec 23, 2025	0.0700	0.0750	0.0700	0.0700	52,375	-0.00(-6.67%)
Dec 22, 2025	0.0750	0.0750	0.0700	0.0750	156,218	+0.00(+7.14%)
Dec 19, 2025	0.0750	0.0750	0.0700	0.0700	484,685	+0.00(+0.00%)
Dec 18, 2025	0.0800	0.0850	0.0700	0.0700	1,469,001	-0.00(-6.67%)
Dec 17, 2025	0.0750	0.0800	0.0750	0.0750	309,648	+0.00(+0.00%)
Dec 16, 2025	0.0750	0.0750	0.0750	0.0750	99,000	-0.01(-6.25%)
Dec 15, 2025	0.0850	0.0850	0.0800	0.0800	468,316	+0.00(+0.00%)
Dec 12, 2025	0.0800	0.0800	0.0750	0.0800	80,202	-0.01(-5.88%)
Dec 11, 2025	0.0800	0.0850	0.0800	0.0850	142,000	+0.01(+6.25%)
Dec 10, 2025	0.0800	0.0800	0.0750	0.0800	174,036	+0.01(+6.67%)
Dec 09, 2025	0.0800	0.0800	0.0750	0.0750	57,821	+0.00(+0.00%)
Dec 08, 2025	0.0850	0.0900	0.0750	0.0750	430,272	-0.01(-16.67%)
Dec 05, 2025	0.0950	0.1000	0.0900	0.0900	402,201	+0.00(+0.00%)
Dec 04, 2025	0.1000	0.1000	0.0900	0.0900	319,479	-0.01(-10.00%)
Dec 03, 2025	0.0950	0.1000	0.0900	0.1000	311,358	+0.01(+5.26%)
Dec 02, 2025	0.0900	0.0950	0.0900	0.0950	21,232	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.