Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Critical Elements Lithium Corp (TSV:CRE)

0.3950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 0.3900 0.3950 0.3830 0.3950 79,950 +0.01(+1.28%)
May 20, 2025 0.3850 0.4000 0.3800 0.3900 55,132 +0.01(+1.30%)
May 16, 2025 0.3850 0 -0.01(-1.28%)
May 15, 2025 0.3900 0.3900 0.3780 0.3900 96,506 -0.01(-1.27%)
May 14, 2025 0.3950 0.3950 0.3850 0.3950 100,219 +0.00(+0.00%)
May 13, 2025 0.4000 0.4000 0.3850 0.3950 91,131 +0.00(+0.00%)
May 12, 2025 0.4000 0.4030 0.3950 0.3950 75,450 -0.01(-1.25%)
May 09, 2025 0.4000 0.4000 0.4000 0.4000 15,275 +0.00(+0.00%)
May 08, 2025 0.4100 0.4100 0.3950 0.4000 33,143 +0.00(+0.00%)
May 07, 2025 0.4050 0.4050 0.4000 0.4000 10,813 -0.02(-4.76%)
May 06, 2025 0.3900 0.4200 0.3800 0.4200 46,199 +0.02(+6.33%)
May 05, 2025 0.4000 0.4050 0.3900 0.3950 98,600 +0.00(+0.00%)
May 02, 2025 0.4000 0.4050 0.3950 0.3950 82,315 -0.01(-2.47%)
May 01, 2025 0.4150 0.4200 0.3950 0.4050 346,962 -0.01(-3.57%)
Apr 30, 2025 0.4250 0.4250 0.4200 0.4200 28,030 -0.01(-2.33%)
Apr 29, 2025 0.4200 0.4300 0.4200 0.4300 34,975 +0.01(+1.18%)
Apr 28, 2025 0.4300 0.4300 0.4150 0.4250 86,659 -0.01(-1.16%)
Apr 25, 2025 0.4350 0.4350 0.4300 0.4300 33,000 +0.00(+0.00%)
Apr 24, 2025 0.4350 0.4350 0.4230 0.4300 81,000 +0.00(+0.00%)
Apr 23, 2025 0.4300 0.4350 0.4200 0.4300 42,500 +0.01(+1.18%)
Apr 22, 2025 0.4150 0.4300 0.4150 0.4250 54,002 +0.01(+2.41%)
Apr 21, 2025 0.4250 0.4250 0.4100 0.4150 25,660 -0.01(-2.35%)
Apr 17, 2025 0.4250 0 -0.01(-1.16%)
Apr 16, 2025 0.4350 0.4350 0.4300 0.4300 22,713 +0.00(+0.00%)
Apr 15, 2025 0.4650 0.4650 0.4250 0.4300 42,947 -0.01(-2.27%)
Apr 14, 2025 0.4450 0.4600 0.4400 0.4400 83,364 +0.01(+2.33%)
Apr 11, 2025 0.4100 0.4300 0.4000 0.4300 54,000 +0.01(+1.18%)
Apr 10, 2025 0.4350 0.4350 0.4250 0.4250 7,501 +0.00(+0.00%)
Apr 09, 2025 0.4700 0.4700 0.3900 0.4250 149,821 +0.02(+4.94%)
Apr 08, 2025 0.4300 0.4300 0.4000 0.4050 39,860 +0.01(+1.25%)
Apr 07, 2025 0.4000 0.4150 0.4000 0.4000 119,434 -0.01(-3.61%)
Apr 04, 2025 0.4550 0.4550 0.4000 0.4150 318,150 -0.05(-11.70%)
Apr 03, 2025 0.4600 0.4700 0.4550 0.4700 8,000 +0.00(+0.00%)
Apr 02, 2025 0.4800 0.4800 0.4600 0.4700 28,430 -0.01(-1.05%)
Apr 01, 2025 0.4900 0.4900 0.4600 0.4750 112,548 -0.03(-5.00%)
Mar 31, 2025 0.5000 0.5000 0.5000 0.5000 13,600 +0.01(+1.01%)
Mar 28, 2025 0.5000 0.5000 0.4950 0.4950 26,856 -0.01(-1.00%)
Mar 27, 2025 0.5000 0.5000 0.5000 0.5000 40,000 +0.00(+0.00%)
Mar 26, 2025 0.5000 0.5000 0.5000 0.5000 21,525 +0.00(+0.00%)
Mar 25, 2025 0.5000 0.5200 0.5000 0.5000 109,513 +0.00(+0.00%)
Mar 24, 2025 0.5000 0.5100 0.5000 0.5000 29,598 +0.00(+0.00%)
Mar 21, 2025 0.5000 0.5100 0.5000 0.5000 19,142 +0.01(+1.01%)
Mar 20, 2025 0.4950 0.5200 0.4950 0.4950 65,157 -0.03(-4.81%)
Mar 19, 2025 0.5000 0.5200 0.5000 0.5200 147,709 -0.03(-5.45%)
Mar 18, 2025 0.5300 0.5500 0.4950 0.5500 182,791 +0.01(+1.85%)
Mar 17, 2025 0.5400 0.5400 0.4900 0.5400 152,907 +0.04(+8.00%)
Mar 14, 2025 0.5100 0.5100 0.4800 0.5000 109,707 +0.01(+2.04%)
Mar 13, 2025 0.5200 0.5200 0.4800 0.4900 111,870 -0.03(-5.77%)
Mar 12, 2025 0.5300 0.5300 0.5100 0.5200 52,900 -0.01(-1.89%)
Mar 11, 2025 0.5400 0.5500 0.5300 0.5300 64,357 +0.00(+0.00%)
Mar 10, 2025 0.5700 0.5700 0.5000 0.5300 210,046 -0.06(-10.17%)
Mar 07, 2025 0.5800 0.5900 0.5750 0.5900 48,870 -0.01(-1.67%)
Mar 06, 2025 0.6000 0.6000 0.5800 0.6000 24,361 +0.01(+1.69%)
Mar 05, 2025 0.5700 0.5900 0.5700 0.5900 38,761 +0.01(+1.72%)
Mar 04, 2025 0.6800 0.6800 0.5800 0.5800 268,083 -0.10(-14.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.