Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Critical Elements Lithium Corp (TSV:CRE)

0.4100 -0.0050 (-1.20%)
Streaming Delayed Price Updated: 9:48 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.4050 0.4150 0.4030 0.4150 17,458 +0.01(+1.22%)
Aug 19, 2025 0.4100 0.4200 0.4100 0.4100 32,301 -0.01(-2.38%)
Aug 18, 2025 0.4200 0.4250 0.4200 0.4200 82,293 -0.01(-1.18%)
Aug 15, 2025 0.4250 0.4250 0.4150 0.4250 17,079 -0.01(-1.16%)
Aug 14, 2025 0.4150 0.4300 0.4150 0.4300 124,290 +0.02(+3.61%)
Aug 13, 2025 0.4300 0.4300 0.4100 0.4150 126,139 -0.01(-2.35%)
Aug 12, 2025 0.4350 0.4350 0.4250 0.4250 160,171 -0.02(-3.41%)
Aug 11, 2025 0.4350 0.4500 0.4350 0.4400 226,819 +0.01(+1.15%)
Aug 08, 2025 0.4450 0.4450 0.4350 0.4350 15,000 -0.01(-1.14%)
Aug 07, 2025 0.4350 0.4400 0.4300 0.4400 31,076 -0.01(-2.22%)
Aug 06, 2025 0.4400 0.4500 0.4400 0.4500 51,531 +0.01(+2.27%)
Aug 05, 2025 0.4500 0.4500 0.4400 0.4400 66,300 -0.01(-2.22%)
Aug 01, 2025 0.4500 0 +0.00(+0.00%)
Jul 31, 2025 0.4250 0.4500 0.4250 0.4500 97,091 +0.02(+4.65%)
Jul 30, 2025 0.4400 0.4400 0.4200 0.4300 39,675 +0.01(+1.18%)
Jul 29, 2025 0.4430 0.4450 0.4200 0.4250 125,755 -0.02(-4.49%)
Jul 28, 2025 0.4500 0.4500 0.4350 0.4450 22,519 +0.01(+1.14%)
Jul 25, 2025 0.4500 0.4500 0.4350 0.4400 90,483 -0.01(-2.22%)
Jul 24, 2025 0.4700 0.4700 0.4350 0.4500 126,546 -0.02(-3.23%)
Jul 23, 2025 0.4600 0.4800 0.4600 0.4650 62,141 -0.01(-3.12%)
Jul 22, 2025 0.4950 0.4950 0.4700 0.4800 75,127 -0.02(-3.03%)
Jul 21, 2025 0.4700 0.5000 0.4700 0.4950 61,238 -0.01(-1.00%)
Jul 18, 2025 0.5000 0.5100 0.4850 0.5000 182,210 +0.00(+0.00%)
Jul 17, 2025 0.4900 0.5200 0.4700 0.5000 200,519 +0.02(+4.17%)
Jul 16, 2025 0.4900 0.5100 0.4800 0.4800 174,750 -0.01(-1.03%)
Jul 15, 2025 0.5100 0.5100 0.4800 0.4850 269,075 -0.05(-8.49%)
Jul 14, 2025 0.5700 0.5700 0.5300 0.5300 170,607 -0.04(-7.02%)
Jul 11, 2025 0.5800 0.5800 0.5200 0.5700 231,541 +0.02(+3.64%)
Jul 10, 2025 0.4250 0.5500 0.4250 0.5500 463,510 +0.12(+27.91%)
Jul 09, 2025 0.4500 0.4500 0.4200 0.4300 191,910 -0.02(-4.44%)
Jul 08, 2025 0.3850 0.4680 0.3750 0.4500 458,338 +0.06(+15.38%)
Jul 07, 2025 0.4000 0.4000 0.3850 0.3900 107,010 -0.01(-2.50%)
Jul 04, 2025 0.4000 0.4030 0.4000 0.4000 18,015 -0.01(-2.44%)
Jul 03, 2025 0.4000 0.4150 0.3950 0.4100 87,309 +0.01(+3.80%)
Jul 02, 2025 0.3800 0.4100 0.3800 0.3950 46,639 +0.01(+1.28%)
Jun 30, 2025 0.3900 0 +0.01(+1.30%)
Jun 27, 2025 0.3950 0.3950 0.3850 0.3850 100,001 +0.00(+0.00%)
Jun 26, 2025 0.3750 0.3850 0.3750 0.3850 120,202 +0.01(+2.67%)
Jun 25, 2025 0.3900 0.3900 0.3750 0.3750 39,830 -0.01(-2.60%)
Jun 24, 2025 0.3800 0.3900 0.3700 0.3850 50,444 +0.01(+2.67%)
Jun 23, 2025 0.3700 0.3750 0.3700 0.3750 142,195 +0.01(+2.74%)
Jun 20, 2025 0.3900 0.3900 0.3650 0.3650 259,766 -0.03(-6.41%)
Jun 19, 2025 0.3900 0.3900 0.3750 0.3900 37,014 -0.01(-1.27%)
Jun 18, 2025 0.3850 0.3950 0.3850 0.3950 56,500 +0.00(+0.00%)
Jun 17, 2025 0.3950 0.3950 0.3850 0.3950 126,950 +0.01(+1.28%)
Jun 16, 2025 0.3850 0.3950 0.3850 0.3900 144,501 +0.00(+0.00%)
Jun 13, 2025 0.3800 0.4000 0.3700 0.3900 240,544 -0.01(-1.27%)
Jun 12, 2025 0.3900 0.3950 0.3850 0.3950 71,600 -0.01(-1.25%)
Jun 11, 2025 0.4000 0.4050 0.3850 0.4000 227,941 +0.01(+2.56%)
Jun 10, 2025 0.4000 0.4100 0.3900 0.3900 91,394 -0.02(-4.41%)
Jun 09, 2025 0.3950 0.4200 0.3950 0.4080 178,179 +0.01(+2.00%)
Jun 06, 2025 0.4000 0.4000 0.3930 0.4000 38,431 +0.01(+1.27%)
Jun 05, 2025 0.4050 0.4100 0.3900 0.3950 112,566 -0.02(-5.95%)
Jun 04, 2025 0.4300 0.4300 0.4150 0.4200 50,600 -0.01(-2.33%)
Jun 03, 2025 0.4150 0.4400 0.4150 0.4300 40,250 +0.01(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.