Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 236,036 | +0.00(+20.00%) |
Sep 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+66.67%) |
Sep 24, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 82,000 | -0.01(-40.00%) |
Sep 23, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 8,000 | -0.00(-16.67%) |
Sep 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 21,000 | -0.01(-14.29%) |
Sep 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Sep 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Sep 10, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0300 | 0.0350 | 0.0150 | 0.0350 | 230,000 | +0.01(+16.67%) |
Sep 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Aug 29, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Aug 23, 2024 | 0.0300 | 0 | +0.01(+50.00%) | |||
Aug 20, 2024 | 0.0200 | 0 | -0.02(-42.86%) | |||
Aug 09, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.02(+75.00%) |
Aug 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,284 | -0.01(-20.00%) |
Aug 02, 2024 | 0.0250 | 0 | -0.01(-28.57%) |