Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.5300	0.5400	0.5300	0.5400	24,271	+0.03(+5.88%)
Oct 31, 2025	0.5500	0.5600	0.5100	0.5100	40,857	-0.03(-5.56%)
Oct 30, 2025	0.5400	0.5400	0.5400	0.5400	4,837	-0.02(-3.57%)
Oct 29, 2025	0.5750	0.5750	0.5600	0.5600	20,000	-0.04(-6.67%)
Oct 24, 2025				0.6000	0	+0.09(+17.65%)
Oct 23, 2025	0.5900	0.5900	0.5100	0.5100	8,533	-0.04(-7.27%)
Oct 16, 2025				0.5500	0	-0.02(-3.51%)
Oct 15, 2025	0.5500	0.6000	0.4650	0.5700	152,133	+0.03(+5.56%)
Oct 07, 2025				0.5400	0	+0.07(+13.68%)
Oct 03, 2025				0.4750	40	+0.02(+5.56%)
Oct 02, 2025	0.4500	0.4500	0.4500	0.4500	66,000	+0.02(+4.65%)
Sep 30, 2025				0.4300	0	-0.02(-4.44%)
Sep 29, 2025	0.4500	0.4500	0.4500	0.4500	79,000	+0.00(+0.00%)
Sep 26, 2025	0.4500	0.4500	0.4400	0.4500	14,775	+0.00(+0.00%)
Sep 25, 2025	0.4500	0.4500	0.4500	0.4500	6,100	+0.00(+0.00%)
Sep 24, 2025	0.4500	0.4500	0.4500	0.4500	500	+0.07(+18.42%)
Sep 23, 2025	0.3850	0.3850	0.3800	0.3800	13,000	-0.08(-17.39%)
Sep 22, 2025	0.4600	0.4600	0.4600	0.4600	1,200	-0.04(-8.00%)
Sep 19, 2025	0.4500	0.5000	0.4500	0.5000	3,000	+0.00(+0.00%)
Sep 18, 2025	0.5000	0.5000	0.5000	0.5000	24,000	-0.01(-1.96%)
Sep 15, 2025				0.5100	0	+0.03(+6.25%)
Sep 12, 2025	0.4600	0.4800	0.4600	0.4800	34,000	+0.01(+3.23%)
Sep 10, 2025				0.4650	0	+0.02(+3.33%)
Sep 09, 2025	0.4500	0.4500	0.4500	0.4500	12,000	+0.01(+2.27%)
Sep 08, 2025	0.4000	0.4400	0.4000	0.4400	28,683	+0.04(+10.00%)
Sep 05, 2025	0.3950	0.4200	0.3950	0.4000	56,325	+0.03(+8.11%)
Sep 04, 2025	0.3700	0.3700	0.3700	0.3700	4,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.