Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2150	0.2350	0.2150	0.2200	905,595	+0.01(+2.33%)
Jan 08, 2026	0.2250	0.2250	0.2100	0.2150	91,470	-0.01(-2.27%)
Jan 07, 2026	0.2150	0.2250	0.2100	0.2200	305,502	+0.01(+4.76%)
Jan 06, 2026	0.2150	0.2200	0.2100	0.2100	207,094	-0.01(-2.33%)
Jan 05, 2026	0.2200	0.2250	0.2100	0.2150	397,686	-0.01(-2.27%)
Jan 02, 2026	0.2250	0.2250	0.2150	0.2200	51,906	+0.00(+0.00%)
Dec 31, 2025				0.2200	0	-0.01(-2.22%)
Dec 30, 2025	0.2200	0.2300	0.2150	0.2250	198,230	+0.01(+2.27%)
Dec 29, 2025	0.2300	0.2350	0.2100	0.2200	293,435	+0.00(+0.00%)
Dec 24, 2025				0.2200	0	+0.02(+12.82%)
Dec 23, 2025	0.1900	0.2000	0.1850	0.1950	441,038	+0.01(+5.41%)
Dec 22, 2025	0.1900	0.1900	0.1800	0.1850	291,753	+0.00(+0.00%)
Dec 19, 2025	0.1800	0.1900	0.1750	0.1850	235,679	+0.01(+2.78%)
Dec 18, 2025	0.1800	0.1800	0.1650	0.1800	259,410	+0.00(+0.00%)
Dec 17, 2025	0.1800	0.1900	0.1800	0.1800	197,361	+0.00(+0.00%)
Dec 16, 2025	0.1800	0.1800	0.1750	0.1800	238,156	-0.01(-2.70%)
Dec 15, 2025	0.1900	0.1900	0.1850	0.1850	269,704	+0.00(+0.00%)
Dec 12, 2025	0.1900	0.1950	0.1850	0.1850	289,849	-0.01(-2.63%)
Dec 11, 2025	0.2000	0.2000	0.1850	0.1900	583,859	-0.01(-2.56%)
Dec 10, 2025	0.1950	0.1950	0.1900	0.1950	189,378	+0.01(+2.63%)
Dec 09, 2025	0.2050	0.2100	0.1900	0.1900	367,757	-0.02(-9.52%)
Dec 08, 2025	0.2100	0.2200	0.2050	0.2100	215,420	+0.01(+2.44%)
Dec 05, 2025	0.2000	0.2100	0.1950	0.2050	503,439	+0.00(+2.50%)
Dec 04, 2025	0.2050	0.2050	0.1950	0.2000	196,985	+0.00(+0.00%)
Dec 03, 2025	0.2050	0.2050	0.1900	0.2000	441,921	-0.00(-2.44%)
Dec 02, 2025	0.2050	0.2050	0.1950	0.2050	358,501	-0.01(-2.38%)
Dec 01, 2025	0.2050	0.2150	0.2000	0.2100	693,493	+0.01(+7.69%)
Nov 28, 2025	0.1900	0.1950	0.1850	0.1950	195,266	+0.01(+2.63%)
Nov 27, 2025	0.2000	0.2000	0.1850	0.1900	192,625	-0.01(-2.56%)
Nov 26, 2025	0.1950	0.2000	0.1950	0.1950	170,237	+0.01(+2.63%)
Nov 25, 2025	0.2000	0.2000	0.1800	0.1900	307,447	+0.01(+2.70%)
Nov 24, 2025	0.2000	0.2050	0.1850	0.1850	498,744	-0.01(-6.57%)
Nov 21, 2025	0.2050	0.2050	0.1950	0.1980	64,675	-0.00(-1.00%)
Nov 20, 2025	0.2100	0.2150	0.2000	0.2000	359,521	-0.01(-4.76%)
Nov 19, 2025	0.2050	0.2150	0.2000	0.2100	671,106	+0.01(+5.00%)
Nov 18, 2025	0.2050	0.2100	0.1950	0.2000	923,219	-0.01(-4.76%)
Nov 17, 2025	0.2100	0.2150	0.2080	0.2100	132,770	+0.00(+0.00%)
Nov 14, 2025	0.1900	0.2150	0.1900	0.2100	186,494	+0.01(+5.00%)
Nov 13, 2025	0.2300	0.2300	0.1950	0.2000	346,166	-0.02(-9.09%)
Nov 12, 2025	0.2300	0.2400	0.2200	0.2200	1,055,183	-0.01(-2.22%)
Nov 11, 2025	0.2100	0.2300	0.2000	0.2250	914,852	+0.02(+12.50%)
Nov 10, 2025	0.1950	0.2250	0.1950	0.2000	931,775	+0.01(+2.56%)
Nov 07, 2025	0.1800	0.2000	0.1800	0.1950	753,052	+0.01(+2.63%)
Nov 06, 2025	0.1800	0.1900	0.1750	0.1900	222,380	+0.00(+0.00%)
Nov 05, 2025	0.1800	0.1900	0.1700	0.1900	155,791	+0.01(+5.56%)
Nov 04, 2025	0.2250	0.2300	0.1700	0.1800	978,964	-0.04(-18.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.