Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Copper Fox Metals Inc (TSV: CUU )

0.3150 -0.0200 (-5.97%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.3150 0.3250 0.3150 0.3150 161,645 -0.02(-5.97%)
Nov 21, 2024 0.3400 0.3400 0.3150 0.3350 124,211 +0.01(+1.52%)
Nov 20, 2024 0.3300 0.3650 0.3200 0.3300 124,112 +0.01(+1.54%)
Nov 19, 2024 0.3450 0.3450 0.3100 0.3250 123,785 +0.00(+0.00%)
Nov 18, 2024 0.3850 0.3850 0.3250 0.3250 73,818 -0.11(-25.29%)
Nov 15, 2024 0.3100 0.4350 0.3050 0.4350 874,945 +0.13(+42.62%)
Nov 14, 2024 0.2850 0.3200 0.2800 0.3050 352,480 +0.02(+7.02%)
Nov 13, 2024 0.2450 0.2900 0.2400 0.2850 491,844 +0.04(+16.33%)
Nov 12, 2024 0.2550 0.2600 0.2450 0.2450 243,001 -0.01(-3.92%)
Nov 11, 2024 0.2550 0.2550 0.2550 0.2550 53,520 -0.01(-1.92%)
Nov 08, 2024 0.2750 0.2750 0.2600 0.2600 211,500 -0.02(-7.14%)
Nov 07, 2024 0.2650 0.2800 0.2650 0.2800 53,000 +0.01(+3.70%)
Nov 06, 2024 0.2500 0.2750 0.2500 0.2700 154,150 +0.01(+3.85%)
Nov 05, 2024 0.2700 0.2700 0.2500 0.2600 162,278 -0.01(-3.70%)
Nov 04, 2024 0.2750 0.2750 0.2700 0.2700 46,500 -0.01(-1.82%)
Nov 01, 2024 0.2750 0.2750 0.2750 0.2750 15,671 +0.00(+0.00%)
Oct 31, 2024 0.2800 0.2800 0.2700 0.2750 45,950 +0.00(+0.00%)
Oct 29, 2024 0.2750 0 +0.00(+0.00%)
Oct 28, 2024 0.2750 0.2750 0.2750 0.2750 5,144 -0.01(-1.79%)
Oct 25, 2024 0.2850 0.2900 0.2750 0.2800 79,793 -0.00(-1.75%)
Oct 24, 2024 0.2800 0.2850 0.2800 0.2850 62,100 +0.01(+3.64%)
Oct 23, 2024 0.2800 0.2800 0.2750 0.2750 28,000 -0.01(-1.79%)
Oct 22, 2024 0.2750 0.2800 0.2750 0.2800 7,286 +0.01(+3.70%)
Oct 21, 2024 0.2750 0.2750 0.2700 0.2700 8,500 -0.01(-1.82%)
Oct 18, 2024 0.2700 0.2750 0.2700 0.2750 111,000 +0.01(+1.85%)
Oct 17, 2024 0.2750 0.2750 0.2700 0.2700 14,795 -0.01(-1.82%)
Oct 16, 2024 0.2750 0.2800 0.2750 0.2750 17,296 -0.01(-3.51%)
Oct 15, 2024 0.2850 0.2850 0.2700 0.2850 28,866 +0.01(+3.64%)
Oct 11, 2024 0.2750 0 -0.01(-1.79%)
Oct 09, 2024 0.2800 125 +0.02(+7.69%)
Oct 08, 2024 0.2600 0.2600 0.2600 0.2600 13,000 -0.01(-3.70%)
Oct 07, 2024 0.2800 0.2800 0.2650 0.2700 206,705 -0.01(-3.57%)
Oct 04, 2024 0.2850 0.2850 0.2800 0.2800 137,188 -0.01(-3.45%)
Oct 03, 2024 0.2850 0.2900 0.2850 0.2900 30,500 +0.00(+0.00%)
Oct 02, 2024 0.3000 0.3000 0.2800 0.2900 136,000 -0.01(-1.69%)
Oct 01, 2024 0.3000 0.3000 0.2950 0.2950 14,500 +0.00(+0.00%)
Sep 30, 2024 0.3100 0.3150 0.2950 0.2950 278,200 +0.00(+0.00%)
Sep 27, 2024 0.3350 0.3350 0.2950 0.2950 270,925 -0.05(-15.71%)
Sep 26, 2024 0.2900 0.3500 0.2900 0.3500 504,392 +0.05(+18.64%)
Sep 25, 2024 0.2950 0.3000 0.2850 0.2950 48,074 -0.01(-1.67%)
Sep 24, 2024 0.3150 0.3150 0.3000 0.3000 145,133 -0.01(-3.23%)
Sep 23, 2024 0.3000 0.3300 0.3000 0.3100 132,136 +0.01(+1.64%)
Sep 20, 2024 0.2950 0.3100 0.2950 0.3050 106,047 +0.01(+3.39%)
Sep 19, 2024 0.3200 0.3200 0.2900 0.2950 330,594 -0.04(-10.61%)
Sep 18, 2024 0.3400 0.3600 0.3200 0.3300 284,019 +0.01(+3.13%)
Sep 17, 2024 0.2900 0.3700 0.2750 0.3200 521,222 +0.03(+10.34%)
Sep 16, 2024 0.2850 0.2900 0.2800 0.2900 36,500 +0.00(+0.00%)
Sep 13, 2024 0.2700 0.2900 0.2700 0.2900 47,677 +0.02(+7.41%)
Sep 12, 2024 0.2650 0.2700 0.2600 0.2700 34,550 +0.02(+5.88%)
Sep 11, 2024 0.2500 0.2600 0.2500 0.2550 121,200 +0.01(+4.08%)
Sep 10, 2024 0.2500 0.2600 0.2450 0.2450 56,000 -0.01(-3.92%)
Sep 09, 2024 0.2600 0.2600 0.2500 0.2550 69,000 +0.00(+0.00%)
Sep 06, 2024 0.2450 0.2550 0.2450 0.2550 185,100 +0.00(+0.00%)
Sep 05, 2024 0.2650 0.2650 0.2500 0.2550 76,000 -0.01(-1.92%)
Sep 04, 2024 0.2600 0.2600 0.2600 0.2600 10,283 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.