Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.8000	0.8100	0.7700	0.7900	231,726	-0.01(-1.25%)
Nov 21, 2024	0.7900	0.8000	0.7700	0.8000	151,133	+0.02(+2.56%)
Nov 20, 2024	0.7700	0.7800	0.7600	0.7800	194,618	+0.02(+2.63%)
Nov 19, 2024	0.8200	0.8200	0.7600	0.7600	191,758	-0.04(-5.00%)
Nov 18, 2024	0.7700	0.8200	0.7700	0.8000	463,618	+0.03(+3.90%)
Nov 15, 2024	0.7300	0.7900	0.7300	0.7700	550,071	+0.05(+6.94%)
Nov 14, 2024	0.7500	0.7500	0.7200	0.7200	246,679	-0.03(-4.00%)
Nov 13, 2024	0.7600	0.7600	0.7150	0.7500	310,479	+0.00(+0.00%)
Nov 12, 2024	0.7500	0.7600	0.7350	0.7500	191,571	+0.00(+0.00%)
Nov 11, 2024	0.7700	0.7700	0.7300	0.7500	237,843	-0.01(-1.32%)
Nov 08, 2024	0.7500	0.7800	0.7500	0.7600	283,338	+0.03(+4.11%)
Nov 07, 2024	0.7400	0.7700	0.7300	0.7300	365,227	+0.00(+0.00%)
Nov 06, 2024	0.7200	0.7300	0.7000	0.7300	265,218	+0.03(+4.29%)
Nov 05, 2024	0.7200	0.7350	0.7000	0.7000	184,779	-0.02(-2.78%)
Nov 04, 2024	0.7300	0.7400	0.7050	0.7200	277,840	-0.01(-1.37%)
Nov 01, 2024	0.7300	0.7500	0.7200	0.7300	184,493	-0.01(-1.35%)
Oct 31, 2024	0.7600	0.7600	0.7300	0.7400	182,483	-0.02(-2.63%)
Oct 30, 2024	0.7700	0.7900	0.7600	0.7600	110,919	-0.04(-5.00%)
Oct 29, 2024	0.7800	0.8000	0.7600	0.8000	220,454	+0.02(+2.56%)
Oct 28, 2024	0.8200	0.8200	0.7700	0.7800	170,720	-0.04(-4.88%)
Oct 25, 2024	0.8000	0.8200	0.7900	0.8200	513,110	+0.01(+1.23%)
Oct 24, 2024	0.7500	0.8100	0.7500	0.8100	234,939	+0.08(+10.96%)
Oct 23, 2024	0.7800	0.7800	0.7300	0.7300	255,262	-0.05(-6.41%)
Oct 22, 2024	0.8000	0.8000	0.7700	0.7800	579,803	-0.01(-1.27%)
Oct 21, 2024	0.7900	0.7900	0.7800	0.7900	383,193	+0.01(+1.28%)
Oct 18, 2024	0.7700	0.7800	0.7500	0.7800	390,016	+0.01(+1.30%)
Oct 17, 2024	0.7700	0.7800	0.7500	0.7700	332,365	+0.01(+1.32%)
Oct 16, 2024	0.7000	0.7800	0.7000	0.7600	1,085,930	+0.06(+8.57%)
Oct 15, 2024	0.7000	0.7100	0.6900	0.7000	199,496	+0.00(+0.00%)
Oct 11, 2024				0.7000	0	+0.01(+1.45%)
Oct 10, 2024	0.6800	0.7100	0.6800	0.6900	121,565	+0.03(+4.55%)
Oct 09, 2024	0.6900	0.7000	0.6600	0.6600	107,815	-0.03(-4.35%)
Oct 08, 2024	0.6700	0.6900	0.6600	0.6900	234,322	+0.00(+0.00%)
Oct 07, 2024	0.7100	0.7100	0.6800	0.6900	212,952	-0.01(-1.43%)
Oct 04, 2024	0.7000	0.7200	0.7000	0.7000	181,452	+0.00(+0.00%)
Oct 03, 2024	0.7100	0.7100	0.6800	0.7000	310,642	-0.02(-2.78%)
Oct 02, 2024	0.7100	0.7200	0.7000	0.7200	124,034	+0.03(+4.35%)
Oct 01, 2024	0.7000	0.7300	0.6900	0.6900	234,066	+0.01(+1.47%)
Sep 30, 2024	0.7600	0.7600	0.6800	0.6800	1,728,379	-0.07(-9.33%)
Sep 27, 2024	0.7500	0.7700	0.7400	0.7500	442,728	+0.02(+2.74%)
Sep 26, 2024	0.7700	0.7800	0.7300	0.7300	1,568,079	+0.00(+0.00%)
Sep 25, 2024	0.7000	0.7300	0.7000	0.7300	349,272	+0.03(+4.29%)
Sep 24, 2024	0.7100	0.7400	0.6900	0.7000	407,218	+0.01(+1.45%)
Sep 23, 2024	0.6800	0.7200	0.6800	0.6900	279,094	+0.00(+0.00%)
Sep 20, 2024	0.7000	0.7000	0.6700	0.6900	165,317	+0.02(+2.99%)
Sep 19, 2024	0.6900	0.7000	0.6600	0.6700	135,220	-0.01(-1.47%)
Sep 18, 2024	0.6900	0.7000	0.6600	0.6800	359,380	-0.01(-1.45%)
Sep 17, 2024	0.6900	0.7400	0.6800	0.6900	482,614	+0.00(+0.00%)
Sep 16, 2024	0.6800	0.6900	0.6700	0.6900	150,497	+0.00(+0.00%)
Sep 13, 2024	0.7200	0.7200	0.6800	0.6900	145,888	-0.02(-2.82%)
Sep 12, 2024	0.7000	0.7200	0.7000	0.7100	92,699	+0.03(+4.41%)
Sep 11, 2024	0.6300	0.7000	0.6300	0.6800	383,504	+0.07(+11.48%)
Sep 10, 2024	0.6400	0.6400	0.6050	0.6100	260,099	-0.03(-4.69%)
Sep 09, 2024	0.6300	0.6400	0.6200	0.6400	209,390	+0.01(+1.59%)
Sep 06, 2024	0.6600	0.6600	0.6100	0.6300	304,574	-0.02(-3.08%)
Sep 05, 2024	0.6300	0.6900	0.6200	0.6500	475,583	+0.03(+4.84%)
Sep 04, 2024	0.6100	0.6600	0.6100	0.6200	135,067	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.