Desert Gold Ventures Inc (TSV: DAU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0700 109 -0.00(-6.67%)
Mar 26, 2024 0.0700 0.0750 0.0700 0.0750 182,500 +0.00(+7.14%)
Mar 22, 2024 0.0700 0 +0.00(+0.00%)
Mar 21, 2024 0.0650 0.0700 0.0650 0.0700 177,000 +0.00(+0.00%)
Mar 20, 2024 0.0700 0.0700 0.0700 0.0700 145,000 +0.00(+0.00%)
Mar 19, 2024 0.0700 0.0700 0.0700 0.0700 142,000 +0.00(+0.00%)
Mar 18, 2024 0.0700 0.0700 0.0700 0.0700 58,500 +0.00(+0.00%)
Mar 15, 2024 0.0700 0.0700 0.0700 0.0700 193,000 +0.00(+0.00%)
Mar 14, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 13, 2024 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Mar 12, 2024 0.0700 0.0700 0.0600 0.0700 259,200 +0.01(+7.69%)
Mar 11, 2024 0.0650 0.0650 0.0650 0.0650 57,000 +0.00(+0.00%)
Mar 08, 2024 0.0600 0.0650 0.0600 0.0650 107,000 +0.01(+8.33%)
Mar 05, 2024 0.0600 0 +0.00(+0.00%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0600 0.0550 0.0600 75,000 -0.01(-7.69%)
Feb 29, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 27, 2024 0.0650 0 +0.01(+8.33%)
Feb 26, 2024 0.0600 0.0600 0.0600 0.0600 435,000 +0.00(+0.00%)
Feb 21, 2024 0.0600 0 +0.00(+0.00%)
Feb 20, 2024 0.0550 0.0600 0.0550 0.0600 66,000 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 +0.00(+0.00%)
Feb 15, 2024 0.0550 0.0600 0.0550 0.0600 381,000 +0.00(+9.09%)
Feb 14, 2024 0.0550 0.0550 0.0550 0.0550 50,008 +0.00(+0.00%)
Feb 13, 2024 0.0500 0.0550 0.0500 0.0550 83,000 +0.00(+10.00%)
Feb 12, 2024 0.0550 0.0550 0.0500 0.0500 776,000 -0.00(-9.09%)
Feb 09, 2024 0.0500 0.0550 0.0500 0.0550 806,000 +0.00(+10.00%)
Feb 07, 2024 0.0500 0 -0.01(-16.67%)
Feb 06, 2024 0.0550 0.0600 0.0550 0.0600 32,199 +0.00(+9.09%)
Feb 05, 2024 0.0600 0.0600 0.0500 0.0550 123,000 +0.00(+0.00%)
Feb 02, 2024 0.0500 0.0550 0.0450 0.0550 639,000 +0.00(+10.00%)
Feb 01, 2024 0.0500 0.0550 0.0500 0.0500 507,000 +0.01(+11.11%)
Jan 31, 2024 0.0350 0.0450 0.0350 0.0450 632,000 +0.01(+28.57%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Jan 26, 2024 0.0350 0 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 562,000 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Jan 17, 2024 0.0400 0 +0.00(+14.29%)
Jan 16, 2024 0.0400 0.0400 0.0350 0.0350 109,000 -0.00(-12.50%)
Jan 12, 2024 0.0400 0 +0.00(+0.00%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Jan 10, 2024 0.0450 0.0450 0.0400 0.0400 63,000 -0.00(-11.11%)
Jan 04, 2024 0.0450 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.