Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.0700 | 109 | -0.00(-6.67%) | |||
Mar 26, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 182,500 | +0.00(+7.14%) |
Mar 22, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 177,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 145,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 142,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 58,500 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 193,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 259,200 | +0.01(+7.69%) |
Mar 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 57,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 107,000 | +0.01(+8.33%) |
Mar 05, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 75,000 | -0.01(-7.69%) |
Feb 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Feb 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 435,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 66,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 381,000 | +0.00(+9.09%) |
Feb 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,008 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 83,000 | +0.00(+10.00%) |
Feb 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 776,000 | -0.00(-9.09%) |
Feb 09, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 806,000 | +0.00(+10.00%) |
Feb 07, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Feb 06, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 32,199 | +0.00(+9.09%) |
Feb 05, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 123,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 639,000 | +0.00(+10.00%) |
Feb 01, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 507,000 | +0.01(+11.11%) |
Jan 31, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 632,000 | +0.01(+28.57%) |
Jan 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 562,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | -0.00(-12.50%) |
Jan 17, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 109,000 | -0.00(-12.50%) |
Jan 12, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 63,000 | -0.00(-11.11%) |
Jan 04, 2024 | 0.0450 | 500 | +0.00(+0.00%) |