Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0700	0.0700	0.0650	0.0650	162,000	+0.00(+0.00%)
Nov 20, 2024	0.0600	0.0650	0.0600	0.0650	233,000	+0.00(+0.00%)
Nov 19, 2024	0.0650	0.0650	0.0650	0.0650	8,200	+0.00(+0.00%)
Nov 18, 2024	0.0650	0.0650	0.0650	0.0650	321,360	+0.00(+0.00%)
Nov 15, 2024	0.0700	0.0750	0.0650	0.0650	278,505	-0.01(-7.14%)
Nov 14, 2024	0.0800	0.0800	0.0700	0.0700	270,650	-0.00(-6.67%)
Nov 13, 2024	0.0750	0.0750	0.0750	0.0750	31,064	-0.01(-6.25%)
Nov 12, 2024	0.0800	0.0800	0.0800	0.0800	147,265	+0.00(+0.00%)
Nov 11, 2024	0.0700	0.0800	0.0700	0.0800	195,665	+0.01(+14.29%)
Nov 08, 2024	0.0800	0.0800	0.0700	0.0700	15,075	-0.00(-6.67%)
Nov 07, 2024	0.0700	0.0750	0.0700	0.0750	55,760	+0.00(+7.14%)
Nov 06, 2024	0.0750	0.0800	0.0700	0.0700	549,300	-0.01(-17.65%)
Nov 05, 2024	0.0850	0.0850	0.0850	0.0850	106,101	+0.00(+0.00%)
Nov 04, 2024	0.0650	0.0850	0.0650	0.0850	521,248	+0.01(+21.43%)
Nov 01, 2024	0.0600	0.0750	0.0600	0.0700	355,819	+0.01(+7.69%)
Oct 31, 2024	0.0700	0.0700	0.0550	0.0650	1,046,769	-0.01(-7.14%)
Oct 30, 2024	0.0600	0.0700	0.0600	0.0700	533,445	+0.01(+16.67%)
Oct 29, 2024	0.0550	0.0600	0.0550	0.0600	537,853	+0.00(+9.09%)
Oct 28, 2024	0.0500	0.0550	0.0400	0.0550	2,375,032	+0.00(+10.00%)
Oct 25, 2024	0.0500	0.0500	0.0500	0.0500	78,100	+0.01(+11.11%)
Oct 24, 2024	0.0450	0.0500	0.0450	0.0450	61,052	+0.00(+0.00%)
Oct 23, 2024	0.0500	0.0500	0.0450	0.0450	175,650	-0.01(-10.00%)
Oct 22, 2024	0.0450	0.0500	0.0450	0.0500	55,006	+0.00(+0.00%)
Oct 21, 2024	0.0450	0.0500	0.0450	0.0500	737,812	+0.00(+0.00%)
Oct 18, 2024	0.0500	0.0500	0.0500	0.0500	39,000	+0.00(+0.00%)
Oct 17, 2024	0.0500	0.0500	0.0500	0.0500	56,585	+0.00(+0.00%)
Oct 16, 2024	0.0500	0.0550	0.0500	0.0500	68,679	+0.00(+0.00%)
Oct 15, 2024	0.0500	0.0500	0.0500	0.0500	102,857	+0.00(+0.00%)
Oct 11, 2024				0.0500	0	+0.00(+0.00%)
Oct 10, 2024	0.0500	0.0550	0.0500	0.0500	21,000	+0.00(+0.00%)
Oct 09, 2024	0.0550	0.0550	0.0500	0.0500	218,000	+0.00(+0.00%)
Oct 08, 2024	0.0500	0.0500	0.0500	0.0500	412,920	+0.00(+0.00%)
Oct 07, 2024	0.0550	0.0550	0.0500	0.0500	157,291	-0.00(-5.66%)
Oct 04, 2024	0.0600	0.0600	0.0530	0.0530	8,456	-0.00(-3.64%)
Oct 03, 2024	0.0550	0.0550	0.0500	0.0550	463,299	+0.00(+0.00%)
Oct 02, 2024	0.0500	0.0550	0.0500	0.0550	333,420	+0.00(+0.00%)
Oct 01, 2024	0.0550	0.0550	0.0550	0.0550	428,350	+0.00(+0.00%)
Sep 30, 2024	0.0550	0.0550	0.0550	0.0550	303,580	+0.00(+0.00%)
Sep 27, 2024	0.0550	0.0550	0.0550	0.0550	68,005	-0.00(-8.33%)
Sep 26, 2024	0.0600	0.0600	0.0550	0.0600	399,050	+0.00(+0.00%)
Sep 25, 2024	0.0550	0.0600	0.0550	0.0600	76,461	+0.00(+0.00%)
Sep 24, 2024	0.0650	0.0650	0.0600	0.0600	197,026	+0.00(+0.00%)
Sep 23, 2024	0.0650	0.0650	0.0600	0.0600	146,640	-0.01(-14.29%)
Sep 20, 2024	0.0750	0.0750	0.0650	0.0700	171,581	-0.00(-6.67%)
Sep 19, 2024	0.0750	0.0750	0.0750	0.0750	116,183	+0.00(+7.14%)
Sep 18, 2024	0.0600	0.0700	0.0600	0.0700	85,197	+0.00(+0.00%)
Sep 17, 2024	0.0700	0.0700	0.0700	0.0700	34,500	+0.00(+0.00%)
Sep 16, 2024	0.0700	0.0700	0.0700	0.0700	92,015	+0.00(+0.00%)
Sep 13, 2024	0.0650	0.0700	0.0650	0.0700	325,152	+0.01(+7.69%)
Sep 12, 2024	0.0650	0.0650	0.0650	0.0650	14,100	+0.00(+0.00%)
Sep 11, 2024	0.0600	0.0650	0.0600	0.0650	59,200	+0.01(+8.33%)
Sep 10, 2024	0.0600	0.0600	0.0600	0.0600	1,500	+0.00(+0.00%)
Sep 09, 2024	0.0600	0.0650	0.0550	0.0600	1,043,161	-0.01(-7.69%)
Sep 06, 2024	0.0650	0.0650	0.0650	0.0650	50,066	+0.00(+0.00%)
Sep 05, 2024	0.0700	0.0750	0.0650	0.0650	271,035	-0.01(-7.14%)
Sep 04, 2024	0.0650	0.0700	0.0650	0.0700	132,179	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.