Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.3750 | 0.3750 | 0.3300 | 0.3400 | 174,746 | -0.01(-2.86%) |
Jul 25, 2024 | 0.3700 | 0.4000 | 0.3300 | 0.3500 | 212,101 | -0.01(-1.41%) |
Jul 24, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3550 | 94,085 | +0.01(+1.43%) |
Jul 23, 2024 | 0.3650 | 0.3650 | 0.3400 | 0.3500 | 297,411 | +0.00(+0.00%) |
Jul 22, 2024 | 0.3500 | 0.3600 | 0.3300 | 0.3500 | 259,150 | +0.01(+2.94%) |
Jul 19, 2024 | 0.3450 | 0.3500 | 0.3300 | 0.3400 | 39,700 | +0.01(+1.49%) |
Jul 18, 2024 | 0.3200 | 0.3400 | 0.3100 | 0.3350 | 222,316 | +0.02(+4.69%) |
Jul 17, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 256,832 | +0.00(+0.00%) |
Jul 16, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 54,553 | +0.00(+0.00%) |
Jul 15, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 132,455 | -0.01(-1.54%) |
Jul 12, 2024 | 0.3550 | 0.3550 | 0.3250 | 0.3250 | 156,010 | +0.00(+0.00%) |
Jul 11, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 28,820 | -0.01(-2.99%) |
Jul 10, 2024 | 0.3450 | 0.3450 | 0.3200 | 0.3350 | 225,490 | +0.01(+1.52%) |
Jul 09, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 224,161 | -0.01(-2.94%) |
Jul 08, 2024 | 0.3800 | 0.3800 | 0.3350 | 0.3400 | 158,735 | -0.01(-4.23%) |
Jul 05, 2024 | 0.3500 | 0.3600 | 0.3450 | 0.3550 | 78,500 | +0.02(+5.97%) |
Jul 04, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3350 | 97,366 | -0.01(-4.29%) |
Jul 03, 2024 | 0.3550 | 0.3650 | 0.3350 | 0.3500 | 54,400 | -0.01(-2.78%) |
Jul 02, 2024 | 0.3650 | 0.3700 | 0.3550 | 0.3600 | 146,947 | -0.02(-4.00%) |
Jun 28, 2024 | 0.3750 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 83,604 | +0.00(+0.00%) |
Jun 26, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3750 | 19,500 | +0.01(+2.74%) |
Jun 25, 2024 | 0.3950 | 0.4000 | 0.3600 | 0.3650 | 162,050 | -0.03(-7.59%) |
Jun 24, 2024 | 0.3950 | 0.4000 | 0.3850 | 0.3950 | 114,393 | +0.03(+6.76%) |
Jun 21, 2024 | 0.4150 | 0.4150 | 0.3400 | 0.3700 | 490,923 | -0.05(-11.90%) |
Jun 20, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 53,400 | +0.01(+2.44%) |
Jun 19, 2024 | 0.4200 | 0.4350 | 0.4100 | 0.4100 | 41,700 | -0.01(-1.20%) |
Jun 18, 2024 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 18,570 | -0.01(-1.19%) |
Jun 17, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 28,700 | -0.01(-1.18%) |
Jun 14, 2024 | 0.4200 | 0.4250 | 0.4150 | 0.4250 | 66,971 | +0.02(+4.94%) |
Jun 13, 2024 | 0.4450 | 0.4450 | 0.4050 | 0.4050 | 187,322 | -0.03(-6.90%) |
Jun 12, 2024 | 0.4450 | 0.4500 | 0.4350 | 0.4350 | 78,169 | -0.01(-2.25%) |
Jun 11, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4450 | 10,800 | +0.00(+0.00%) |
Jun 10, 2024 | 0.4500 | 0.4500 | 0.4350 | 0.4450 | 42,180 | +0.00(+0.00%) |
Jun 07, 2024 | 0.4500 | 0.4550 | 0.4300 | 0.4450 | 42,000 | +0.02(+3.49%) |
Jun 06, 2024 | 0.4350 | 0.4700 | 0.4300 | 0.4300 | 39,000 | -0.01(-1.15%) |
Jun 05, 2024 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 20,000 | -0.01(-2.25%) |
Jun 04, 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4450 | 158,925 | -0.02(-5.32%) |
Jun 03, 2024 | 0.4700 | 0.4950 | 0.4500 | 0.4700 | 83,500 | -0.01(-2.08%) |
May 31, 2024 | 0.4850 | 0.4850 | 0.4500 | 0.4800 | 115,481 | +0.01(+3.23%) |
May 30, 2024 | 0.4800 | 0.4950 | 0.4650 | 0.4650 | 134,390 | -0.01(-3.12%) |
May 29, 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 38,500 | +0.01(+1.05%) |
May 28, 2024 | 0.4800 | 0.4850 | 0.4700 | 0.4750 | 91,994 | +0.01(+1.06%) |
May 27, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 74,460 | -0.01(-2.08%) |
May 24, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4800 | 14,000 | -0.01(-1.03%) |
May 23, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 51,697 | -0.01(-2.02%) |
May 22, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4950 | 37,400 | -0.01(-1.00%) |
May 21, 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 212,924 | -0.01(-1.96%) |
May 17, 2024 | 0.5100 | 0 | +0.01(+2.00%) | |||
May 16, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,000 | +0.00(+0.00%) |
May 15, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 26,003 | +0.00(+0.00%) |
May 14, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 80,530 | -0.01(-1.96%) |
May 13, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 7,000 | -0.02(-3.77%) |
May 10, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 134,638 | +0.01(+1.92%) |
May 09, 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 239,784 | +0.03(+5.05%) |
May 08, 2024 | 0.4950 | 0.5100 | 0.4900 | 0.4950 | 164,250 | +0.01(+1.02%) |
May 07, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 55,000 | -0.01(-1.01%) |
May 06, 2024 | 0.5000 | 0.5300 | 0.4950 | 0.4950 | 226,335 | +0.01(+1.02%) |
May 03, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 80,220 | -0.01(-1.01%) |
May 02, 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 76,201 | +0.00(+0.00%) |