Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	0.1800	0.1800	0.1750	0.1750	71,500	+0.00(+2.94%)
Feb 25, 2025	0.1700	0.1800	0.1650	0.1700	155,891	+0.01(+3.03%)
Feb 24, 2025	0.1500	0.1800	0.1450	0.1650	434,584	+0.02(+10.00%)
Feb 21, 2025	0.1600	0.1600	0.1500	0.1500	30,445	-0.01(-3.23%)
Feb 20, 2025	0.1600	0.1650	0.1550	0.1550	15,500	+0.00(+0.00%)
Feb 19, 2025	0.1650	0.1650	0.1450	0.1550	117,231	-0.02(-8.82%)
Feb 18, 2025	0.1750	0.1800	0.1650	0.1700	660,566	+0.01(+3.03%)
Feb 14, 2025				0.1650	0	+0.00(+0.00%)
Feb 13, 2025	0.1650	0.1650	0.1650	0.1650	21,209	+0.00(+0.00%)
Feb 12, 2025	0.1750	0.1800	0.1650	0.1650	146,172	-0.02(-10.81%)
Feb 11, 2025	0.1900	0.1900	0.1850	0.1850	38,660	-0.01(-2.63%)
Feb 10, 2025	0.1750	0.1900	0.1650	0.1900	231,171	+0.01(+5.56%)
Feb 07, 2025	0.1700	0.1800	0.1700	0.1800	129,264	+0.01(+5.88%)
Feb 06, 2025	0.1700	0.1700	0.1700	0.1700	68,000	+0.01(+6.25%)
Feb 05, 2025	0.1600	0.1600	0.1600	0.1600	28,775	+0.01(+6.67%)
Feb 04, 2025	0.1550	0.1550	0.1500	0.1500	8,860	-0.01(-6.25%)
Feb 03, 2025	0.1650	0.1650	0.1600	0.1600	27,900	-0.01(-3.03%)
Jan 31, 2025	0.1600	0.1650	0.1600	0.1650	80,653	+0.01(+6.45%)
Jan 30, 2025	0.1550	0.1550	0.1500	0.1550	156,605	+0.01(+3.33%)
Jan 29, 2025	0.1500	0.1500	0.1500	0.1500	79,000	-0.01(-3.23%)
Jan 28, 2025	0.1550	0.1550	0.1500	0.1550	178,500	+0.00(+0.00%)
Jan 27, 2025	0.1700	0.1700	0.1500	0.1550	274,800	-0.01(-3.13%)
Jan 24, 2025	0.1600	0.1600	0.1550	0.1600	77,713	+0.01(+6.67%)
Jan 23, 2025	0.1600	0.1650	0.1500	0.1500	193,000	-0.01(-3.23%)
Jan 22, 2025	0.1700	0.1700	0.1500	0.1550	490,563	-0.01(-6.06%)
Jan 21, 2025	0.1700	0.1700	0.1600	0.1650	307,241	-0.01(-2.94%)
Jan 20, 2025	0.1600	0.1700	0.1500	0.1700	238,748	+0.01(+6.25%)
Jan 17, 2025	0.1700	0.1700	0.1600	0.1600	246,175	-0.01(-3.03%)
Jan 16, 2025	0.1750	0.1750	0.1650	0.1650	91,500	-0.01(-2.94%)
Jan 15, 2025	0.1700	0.1800	0.1650	0.1700	143,600	+0.00(+0.00%)
Jan 14, 2025	0.1800	0.1800	0.1650	0.1700	176,552	-0.01(-5.56%)
Jan 13, 2025	0.1950	0.2000	0.1800	0.1800	328,501	-0.02(-12.20%)
Jan 10, 2025	0.1900	0.2050	0.1900	0.2050	260,107	+0.01(+5.13%)
Jan 09, 2025	0.1950	0.1950	0.1900	0.1950	43,026	+0.01(+5.41%)
Jan 08, 2025	0.1800	0.1850	0.1800	0.1850	131,913	+0.01(+2.78%)
Jan 07, 2025	0.1850	0.1850	0.1800	0.1800	193,161	-0.01(-2.70%)
Jan 06, 2025	0.2000	0.2000	0.1800	0.1850	282,039	-0.02(-9.76%)
Jan 03, 2025	0.2150	0.2150	0.2050	0.2050	93,207	+0.00(+0.00%)
Jan 02, 2025	0.2150	0.2150	0.1950	0.2050	259,838	-0.02(-8.89%)
Dec 31, 2024				0.2250	0	+0.02(+7.14%)
Dec 30, 2024	0.1800	0.2150	0.1750	0.2100	279,989	+0.04(+27.27%)
Dec 27, 2024	0.1550	0.1700	0.1550	0.1650	438,760	+0.01(+3.13%)
Dec 24, 2024				0.1600	0	+0.01(+3.23%)
Dec 23, 2024	0.1500	0.1650	0.1500	0.1550	374,828	+0.01(+10.71%)
Dec 20, 2024	0.1350	0.1400	0.1300	0.1400	138,155	+0.02(+12.00%)
Dec 19, 2024	0.1400	0.1400	0.1250	0.1250	65,208	-0.02(-13.79%)
Dec 18, 2024	0.1550	0.1600	0.1450	0.1450	255,864	+0.00(+0.00%)
Dec 17, 2024	0.1250	0.1500	0.1200	0.1450	380,000	+0.02(+20.83%)
Dec 16, 2024	0.1100	0.1200	0.1100	0.1200	378,808	+0.02(+20.00%)
Dec 13, 2024	0.1050	0.1050	0.1000	0.1000	45,000	+0.00(+0.00%)
Dec 12, 2024	0.1000	0.1000	0.1000	0.1000	24,216	-0.00(-4.76%)
Dec 11, 2024	0.1000	0.1100	0.1000	0.1050	45,134	+0.00(+5.00%)
Dec 10, 2024	0.1050	0.1050	0.1000	0.1000	30,245	-0.01(-9.09%)
Dec 09, 2024	0.1050	0.1100	0.1050	0.1100	211,291	+0.01(+4.76%)
Dec 06, 2024	0.1000	0.1050	0.1000	0.1050	65,000	+0.01(+10.53%)
Dec 05, 2024	0.1000	0.1050	0.0950	0.0950	69,300	-0.01(-9.52%)
Dec 04, 2024	0.1000	0.1050	0.1000	0.1050	27,147	+0.00(+0.00%)
Dec 03, 2024	0.1050	0.1050	0.1000	0.1050	79,010	+0.00(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.