Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.7150	0	-0.01(-0.69%)
Feb 12, 2026	0.7400	0.7800	0.6700	0.7200	196,422	+0.00(+0.00%)
Feb 11, 2026	0.6800	0.7200	0.6800	0.7200	177,174	+0.05(+7.46%)
Feb 10, 2026	0.6400	0.6700	0.6400	0.6700	33,862	+0.00(+0.00%)
Feb 09, 2026	0.6400	0.6700	0.6400	0.6700	86,083	+0.07(+11.67%)
Feb 06, 2026	0.5700	0.6200	0.5400	0.6000	112,222	+0.03(+5.26%)
Feb 05, 2026	0.5900	0.5900	0.5700	0.5700	10,340	-0.02(-3.39%)
Feb 04, 2026	0.5700	0.5900	0.5700	0.5900	84,100	+0.00(+0.00%)
Feb 03, 2026	0.5800	0.6000	0.5800	0.5900	17,610	+0.05(+9.26%)
Feb 02, 2026	0.5200	0.5700	0.5200	0.5400	101,562	-0.02(-3.57%)
Jan 30, 2026	0.5800	0.5800	0.5300	0.5600	101,490	-0.02(-3.45%)
Jan 29, 2026	0.6200	0.6200	0.5800	0.5800	26,547	-0.01(-1.69%)
Jan 28, 2026	0.5800	0.6500	0.5800	0.5900	118,650	+0.01(+1.72%)
Jan 27, 2026	0.6000	0.6000	0.5700	0.5800	37,737	+0.00(+0.00%)
Jan 26, 2026	0.6500	0.6600	0.5800	0.5800	190,748	+0.01(+1.75%)
Jan 23, 2026	0.5500	0.5700	0.5400	0.5700	72,616	+0.02(+3.64%)
Jan 22, 2026	0.5200	0.5500	0.5200	0.5500	21,966	+0.03(+5.77%)
Jan 21, 2026	0.5400	0.5500	0.5200	0.5200	50,358	-0.06(-10.34%)
Jan 20, 2026	0.6000	0.6100	0.5400	0.5800	143,206	+0.02(+3.57%)
Jan 19, 2026	0.5900	0.5900	0.5600	0.5600	38,220	-0.02(-3.45%)
Jan 16, 2026	0.6100	0.6100	0.5800	0.5800	30,230	-0.02(-3.33%)
Jan 15, 2026	0.5900	0.6100	0.5900	0.6000	72,511	+0.03(+5.26%)
Jan 14, 2026	0.5600	0.5700	0.5600	0.5700	7,022	+0.01(+0.88%)
Jan 13, 2026	0.5400	0.5700	0.5400	0.5650	14,164	+0.00(+0.89%)
Jan 12, 2026	0.5900	0.6000	0.5500	0.5600	89,862	-0.02(-3.45%)
Jan 09, 2026	0.5400	0.6000	0.5400	0.5800	50,313	+0.03(+5.45%)
Jan 08, 2026	0.5500	0.5500	0.5500	0.5500	579	-0.01(-1.79%)
Jan 07, 2026	0.5400	0.5700	0.5400	0.5600	25,771	+0.01(+1.82%)
Jan 06, 2026	0.5700	0.5700	0.5500	0.5500	41,614	-0.02(-3.51%)
Jan 05, 2026	0.5900	0.5900	0.5700	0.5700	16,945	-0.02(-3.39%)
Jan 02, 2026	0.5700	0.6000	0.5700	0.5900	16,100	+0.02(+3.51%)
Dec 31, 2025				0.5700	0	+0.00(+0.00%)
Dec 30, 2025	0.6000	0.6000	0.5700	0.5700	26,015	-0.03(-5.00%)
Dec 29, 2025	0.5200	0.6000	0.5200	0.6000	71,127	+0.06(+11.11%)
Dec 24, 2025				0.5400	0	+0.00(+0.00%)
Dec 23, 2025	0.5700	0.5700	0.5400	0.5400	57,948	-0.02(-3.57%)
Dec 22, 2025	0.5700	0.5700	0.5000	0.5600	116,337	+0.04(+7.69%)
Dec 19, 2025	0.5100	0.5500	0.5100	0.5200	69,802	+0.01(+1.96%)
Dec 18, 2025	0.5000	0.5100	0.4700	0.5100	20,828	+0.04(+8.51%)
Dec 17, 2025	0.5100	0.5100	0.4700	0.4700	2,823	-0.03(-5.05%)
Dec 16, 2025	0.5000	0.5000	0.4800	0.4950	25,404	-0.02(-2.94%)
Dec 15, 2025	0.4900	0.5100	0.4800	0.5100	36,419	+0.02(+4.08%)
Dec 12, 2025	0.4600	0.4900	0.4600	0.4900	17,672	+0.02(+4.26%)
Dec 11, 2025	0.4550	0.4900	0.4550	0.4700	39,206	+0.00(+1.08%)
Dec 10, 2025	0.4650	0.4650	0.4650	0.4650	3,265	-0.01(-2.11%)
Dec 09, 2025	0.4700	0.4800	0.4630	0.4750	24,010	+0.01(+1.06%)
Dec 08, 2025	0.4850	0.4850	0.4700	0.4700	17,526	+0.00(+0.00%)
Dec 05, 2025	0.5200	0.5300	0.4700	0.4700	152,613	-0.06(-11.32%)
Dec 04, 2025	0.5000	0.5300	0.5000	0.5300	29,000	+0.03(+6.00%)
Dec 03, 2025	0.4700	0.5000	0.4700	0.5000	51,910	+0.03(+6.38%)
Dec 02, 2025	0.4650	0.4700	0.4550	0.4700	16,412	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.