Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 1.660 | 1.780 | 1.610 | 1.610 | 9,208 | +0.01(+0.63%) |
Aug 14, 2024 | 1.660 | 1.800 | 1.560 | 1.600 | 12,475 | -0.01(-0.62%) |
Aug 13, 2024 | 1.560 | 1.660 | 1.560 | 1.610 | 4,366 | +0.08(+5.23%) |
Aug 12, 2024 | 1.530 | 1.580 | 1.520 | 1.530 | 6,550 | +0.00(+0.00%) |
Aug 09, 2024 | 1.550 | 1.570 | 1.510 | 1.530 | 9,691 | -0.08(-4.97%) |
Aug 08, 2024 | 1.450 | 1.630 | 1.440 | 1.610 | 11,640 | +0.18(+12.59%) |
Aug 07, 2024 | 1.700 | 1.730 | 1.410 | 1.430 | 19,895 | -0.08(-5.30%) |
Aug 06, 2024 | 1.510 | 1.600 | 1.490 | 1.510 | 16,707 | -0.18(-10.65%) |
Aug 02, 2024 | 1.690 | 0 | -0.10(-5.59%) | |||
Aug 01, 2024 | 1.850 | 1.880 | 1.750 | 1.790 | 14,352 | -0.16(-8.21%) |
Jul 31, 2024 | 1.880 | 1.950 | 1.880 | 1.950 | 4,450 | +0.11(+5.98%) |
Jul 30, 2024 | 1.940 | 1.950 | 1.840 | 1.840 | 3,593 | -0.11(-5.64%) |
Jul 29, 2024 | 2.060 | 2.100 | 1.880 | 1.950 | 8,063 | -0.04(-2.01%) |
Jul 26, 2024 | 1.880 | 2.000 | 1.880 | 1.990 | 8,300 | +0.13(+6.99%) |
Jul 25, 2024 | 1.780 | 1.930 | 1.780 | 1.860 | 8,060 | -0.04(-2.11%) |
Jul 24, 2024 | 1.940 | 1.950 | 1.900 | 1.900 | 14,451 | -0.03(-1.55%) |
Jul 23, 2024 | 2.050 | 2.050 | 1.910 | 1.930 | 19,346 | -0.07(-3.50%) |
Jul 22, 2024 | 2.050 | 2.050 | 1.910 | 2.000 | 15,296 | +0.00(+0.00%) |
Jul 19, 2024 | 1.800 | 2.050 | 1.800 | 2.000 | 16,214 | +0.12(+6.38%) |
Jul 18, 2024 | 2.010 | 2.080 | 1.850 | 1.880 | 13,380 | -0.12(-6.00%) |
Jul 17, 2024 | 2.100 | 2.290 | 2.000 | 2.000 | 30,954 | -0.07(-3.38%) |
Jul 16, 2024 | 2.010 | 2.200 | 1.990 | 2.070 | 62,267 | +0.06(+2.99%) |
Jul 15, 2024 | 1.870 | 2.050 | 1.830 | 2.010 | 68,301 | +0.15(+8.06%) |
Jul 12, 2024 | 1.780 | 1.870 | 1.780 | 1.860 | 3,566 | +0.08(+4.49%) |
Jul 11, 2024 | 1.820 | 1.820 | 1.780 | 1.780 | 1,912 | -0.05(-2.73%) |
Jul 10, 2024 | 1.780 | 1.900 | 1.780 | 1.830 | 5,693 | +0.08(+4.57%) |
Jul 09, 2024 | 1.810 | 1.810 | 1.750 | 1.750 | 14,619 | -0.04(-2.23%) |
Jul 08, 2024 | 1.760 | 1.870 | 1.760 | 1.790 | 3,227 | -0.05(-2.72%) |
Jul 05, 2024 | 1.760 | 1.870 | 1.750 | 1.840 | 13,466 | +0.02(+1.10%) |
Jul 04, 2024 | 1.760 | 1.830 | 1.740 | 1.820 | 3,753 | -0.06(-3.19%) |
Jul 03, 2024 | 1.810 | 1.940 | 1.810 | 1.880 | 16,824 | -0.01(-0.53%) |
Jul 02, 2024 | 1.850 | 1.930 | 1.790 | 1.890 | 27,534 | +0.07(+3.85%) |
Jun 28, 2024 | 1.820 | 0 | -0.17(-8.54%) | |||
Jun 27, 2024 | 1.790 | 1.990 | 1.790 | 1.990 | 45,845 | +0.23(+13.07%) |
Jun 26, 2024 | 1.800 | 1.810 | 1.730 | 1.760 | 14,250 | -0.05(-2.76%) |
Jun 25, 2024 | 1.710 | 1.870 | 1.710 | 1.810 | 7,854 | +0.10(+5.85%) |
Jun 24, 2024 | 1.800 | 1.800 | 1.700 | 1.710 | 10,471 | -0.13(-7.07%) |
Jun 21, 2024 | 1.900 | 1.900 | 1.810 | 1.840 | 3,755 | -0.07(-3.66%) |
Jun 20, 2024 | 1.910 | 1.960 | 1.880 | 1.910 | 5,166 | +0.02(+1.06%) |
Jun 19, 2024 | 1.970 | 1.970 | 1.890 | 1.890 | 12,708 | -0.07(-3.57%) |
Jun 18, 2024 | 2.030 | 2.030 | 1.900 | 1.960 | 6,674 | +0.06(+3.16%) |
Jun 17, 2024 | 1.770 | 1.980 | 1.770 | 1.900 | 42,514 | +0.02(+1.06%) |
Jun 14, 2024 | 1.930 | 2.100 | 1.880 | 1.880 | 13,431 | -0.11(-5.53%) |
Jun 13, 2024 | 1.930 | 1.990 | 1.890 | 1.990 | 18,363 | +0.08(+4.19%) |
Jun 12, 2024 | 1.780 | 2.050 | 1.780 | 1.910 | 29,681 | +0.08(+4.37%) |
Jun 11, 2024 | 1.730 | 1.890 | 1.730 | 1.830 | 11,630 | +0.03(+1.67%) |
Jun 10, 2024 | 1.820 | 1.820 | 1.750 | 1.800 | 11,365 | +0.02(+1.12%) |
Jun 07, 2024 | 1.900 | 1.900 | 1.740 | 1.780 | 13,420 | -0.07(-3.78%) |
Jun 06, 2024 | 1.790 | 1.850 | 1.720 | 1.850 | 15,596 | +0.06(+3.35%) |
Jun 05, 2024 | 1.760 | 1.790 | 1.720 | 1.790 | 12,066 | +0.00(+0.00%) |
Jun 04, 2024 | 1.770 | 1.790 | 1.690 | 1.790 | 4,970 | +0.06(+3.47%) |