Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2900 | 0.3050 | 0.2850 | 0.2900 | 1,582,572 | +0.00(+0.00%) |
Apr 29, 2021 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 1,210,167 | -0.01(-1.69%) |
Apr 28, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 1,270,879 | -0.01(-1.67%) |
Apr 27, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 2,389,650 | +0.00(+0.00%) |
Apr 26, 2021 | 0.2800 | 0.3150 | 0.2750 | 0.3000 | 4,251,471 | +0.02(+9.09%) |
Apr 23, 2021 | 0.2750 | 0.2900 | 0.2650 | 0.2750 | 954,110 | +0.01(+1.85%) |
Apr 22, 2021 | 0.2800 | 0.3000 | 0.2700 | 0.2700 | 2,640,076 | +0.00(+0.00%) |
Apr 21, 2021 | 0.2500 | 0.2750 | 0.2450 | 0.2700 | 1,350,617 | +0.02(+8.00%) |
Apr 20, 2021 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 1,010,286 | +0.01(+2.04%) |
Apr 19, 2021 | 0.2300 | 0.2450 | 0.2250 | 0.2450 | 1,182,608 | +0.01(+2.08%) |
Apr 16, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 871,550 | +0.00(+0.00%) |
Apr 15, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 954,650 | +0.00(+0.00%) |
Apr 14, 2021 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 1,078,884 | +0.01(+2.13%) |
Apr 13, 2021 | 0.2300 | 0.2400 | 0.2250 | 0.2350 | 1,468,496 | +0.00(+0.00%) |
Apr 12, 2021 | 0.2350 | 0.2500 | 0.2250 | 0.2350 | 2,085,465 | +0.00(+0.00%) |
Apr 09, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 710,614 | +0.00(+0.00%) |
Apr 08, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 451,502 | +0.01(+4.44%) |
Apr 07, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 498,479 | -0.01(-6.25%) |
Apr 06, 2021 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 1,447,982 | +0.01(+4.35%) |
Apr 05, 2021 | 0.2250 | 0.2400 | 0.2200 | 0.2300 | 1,100,285 | +0.01(+2.22%) |
Apr 01, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Mar 31, 2021 | 0.2250 | 0.2300 | 0.2150 | 0.2300 | 1,205,865 | -0.00(-2.13%) |
Mar 30, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 629,843 | -0.01(-2.08%) |
Mar 29, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 480,470 | -0.01(-2.04%) |
Mar 26, 2021 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 633,241 | +0.01(+2.08%) |
Mar 25, 2021 | 0.2350 | 0.2400 | 0.2200 | 0.2400 | 1,594,447 | +0.01(+2.13%) |
Mar 24, 2021 | 0.2500 | 0.2600 | 0.2250 | 0.2350 | 3,174,220 | -0.03(-9.62%) |
Mar 23, 2021 | 0.2400 | 0.3250 | 0.2250 | 0.2600 | 15,302,742 | +0.00(+0.00%) |
Mar 22, 2021 | 0.2150 | 0.2750 | 0.2150 | 0.2600 | 7,253,179 | +0.07(+36.84%) |
Mar 19, 2021 | 0.2100 | 0.2100 | 0.1850 | 0.1900 | 1,382,821 | -0.01(-2.56%) |
Mar 18, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 1,108,710 | +0.00(+0.00%) |
Mar 17, 2021 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 1,667,387 | -0.01(-7.14%) |
Mar 16, 2021 | 0.2200 | 0.2250 | 0.1950 | 0.2100 | 3,573,519 | -0.01(-2.33%) |
Mar 15, 2021 | 0.2300 | 0.2350 | 0.2150 | 0.2150 | 2,614,377 | +0.00(+0.00%) |
Mar 12, 2021 | 0.2350 | 0.2450 | 0.2150 | 0.2150 | 2,932,049 | -0.02(-10.42%) |
Mar 11, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 846,111 | -0.01(-2.04%) |
Mar 10, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 1,520,586 | +0.01(+2.08%) |
Mar 09, 2021 | 0.2350 | 0.2500 | 0.2250 | 0.2400 | 1,166,903 | +0.01(+6.67%) |
Mar 08, 2021 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 1,505,893 | -0.02(-10.00%) |
Mar 05, 2021 | 0.2500 | 0.2600 | 0.2050 | 0.2500 | 5,936,425 | -0.01(-1.96%) |
Mar 04, 2021 | 0.2900 | 0.2900 | 0.2350 | 0.2550 | 6,004,062 | -0.04(-13.56%) |
Mar 03, 2021 | 0.3100 | 0.3100 | 0.2800 | 0.2950 | 1,764,914 | -0.01(-1.67%) |
Mar 02, 2021 | 0.3250 | 0.3300 | 0.2900 | 0.3000 | 3,325,531 | -0.03(-7.69%) |
Mar 01, 2021 | 0.3200 | 0.3300 | 0.3100 | 0.3250 | 5,583,387 | +0.04(+16.07%) |
Feb 26, 2021 | 0.3000 | 0.3050 | 0.2550 | 0.2800 | 7,024,398 | -0.03(-9.68%) |
Feb 25, 2021 | 0.3300 | 0.3300 | 0.2900 | 0.3100 | 3,761,620 | -0.02(-6.06%) |
Feb 24, 2021 | 0.3100 | 0.3350 | 0.2950 | 0.3300 | 7,578,046 | +0.03(+8.20%) |
Feb 23, 2021 | 0.3500 | 0.3700 | 0.2550 | 0.3050 | 20,657,744 | -0.04(-12.86%) |
Feb 22, 2021 | 0.2150 | 0.3500 | 0.2100 | 0.3500 | 25,526,624 | +0.14(+66.67%) |
Feb 19, 2021 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 2,757,074 | -0.01(-4.55%) |
Feb 18, 2021 | 0.2150 | 0.2300 | 0.2000 | 0.2200 | 4,480,281 | +0.00(+0.00%) |
Feb 17, 2021 | 0.1800 | 0.2450 | 0.1800 | 0.2200 | 24,154,848 | +0.04(+22.22%) |
Feb 16, 2021 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 2,169,222 | +0.01(+2.86%) |
Feb 12, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 1,488,720 | +0.00(+2.94%) |
Feb 10, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 1,827,018 | +0.00(+0.00%) |
Feb 09, 2021 | 0.1800 | 0.1850 | 0.1650 | 0.1700 | 2,863,549 | -0.01(-5.56%) |
Feb 08, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 1,858,953 | +0.00(+0.00%) |
Feb 05, 2021 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 2,286,225 | +0.01(+5.88%) |
Feb 04, 2021 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 2,376,000 | -0.01(-5.56%) |
Feb 03, 2021 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 7,175,872 | +0.02(+16.13%) |
Feb 02, 2021 | 0.1550 | 0.1650 | 0.1500 | 0.1550 | 1,000,485 | +0.00(+0.00%) |