Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 293,000 | +0.01(+33.33%) |
May 07, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 689,401 | +0.00(+0.00%) |
May 06, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 138,875 | -0.01(-25.00%) |
May 03, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 380,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 93,500 | +0.01(+33.33%) |
May 01, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 266,003 | -0.01(-25.00%) |
Apr 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 74,163 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 239,605 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 4,207,062 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 124,267 | -0.01(-20.00%) |
Apr 24, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 50,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 44,200 | +0.01(+25.00%) |
Apr 22, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 1,773,001 | -0.01(-20.00%) |
Apr 19, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 38,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 122,700 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 176,650 | +0.01(+25.00%) |
Apr 16, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 52,750 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 188,000 | -0.01(-20.00%) |
Apr 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 45,386 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 108,003 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 172,600 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 128,198 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 875,715 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 273,500 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 905,269 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 286,800 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 77,166 | -0.00(-16.67%) |