Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 138,429 | +0.00(+7.14%) |
Jul 28, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 254,542 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 230,304 | +0.01(+7.69%) |
Jul 26, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 117,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 449,942 | -0.01(-13.33%) |
Jul 24, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 152,383 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 445,054 | +0.00(+7.14%) |
Jul 20, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 241,680 | +0.01(+7.69%) |
Jul 19, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 1,111,536 | +0.01(+18.18%) |
Jul 18, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 476,217 | -0.00(-8.33%) |
Jul 17, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 95,513 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 647,390 | -0.01(-7.69%) |
Jul 13, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 179,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 284,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 527,510 | -0.01(-7.14%) |
Jul 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 346,365 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 312,200 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 540,817 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 224,500 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 81,773 | -0.00(-6.67%) |
Jun 30, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jun 29, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 129,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 76,230 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 354,800 | -0.00(-6.67%) |
Jun 26, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 473,492 | +0.00(+7.14%) |
Jun 23, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 37,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 201,500 | -0.00(-6.67%) |
Jun 21, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 134,033 | +0.00(+7.14%) |
Jun 20, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 161,110 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 156,250 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 338,620 | -0.00(-6.67%) |
Jun 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 181,833 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 543,625 | -0.01(-6.25%) |
Jun 13, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 66,500 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 162,500 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 33,100 | +0.01(+6.67%) |
Jun 08, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 80,750 | -0.01(-6.25%) |
Jun 07, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 156,250 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 214,975 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 226,000 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 352,912 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 208,775 | +0.00(+0.00%) |
May 31, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 1,287,712 | +0.01(+14.29%) |
May 30, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 31,008 | +0.01(+7.69%) |
May 29, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 48,731 | -0.01(-7.14%) |
May 26, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 287,400 | +0.00(+0.00%) |
May 25, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 376,500 | +0.00(+0.00%) |
May 24, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 590,788 | +0.01(+7.69%) |
May 23, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 191,971 | -0.01(-7.14%) |
May 19, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
May 18, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 46,412 | +0.00(+0.00%) |
May 17, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 270,642 | -0.01(-7.14%) |
May 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 308,000 | -0.00(-6.67%) |
May 15, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 186,736 | +0.01(+15.38%) |
May 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | -0.01(-7.14%) |
May 11, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 128,760 | +0.00(+0.00%) |
May 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 450,260 | +0.00(+0.00%) |
May 09, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 410,275 | +0.00(+0.00%) |
May 08, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 137,350 | -0.00(-6.67%) |
May 05, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 141,666 | +0.00(+7.14%) |
May 04, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 301,669 | +0.00(+0.00%) |
May 03, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 351,564 | -0.01(-12.50%) |
May 02, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 1,267,651 | +0.00(+0.00%) |