Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 263,670 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 101,479 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 99,600 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 601,838 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 1,184,826 | -0.01(-7.69%) |
Sep 21, 2018 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 1,166,047 | +0.01(+18.18%) |
Sep 20, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 240,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 446,514 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0600 | 0.0700 | 0.0550 | 0.0550 | 3,798,436 | -0.00(-8.33%) |
Sep 17, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 483,422 | -0.01(-7.69%) |
Sep 14, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 231,068 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 394,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 220,500 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 708,839 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 199,200 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 242,300 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 113,600 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 145,218 | -0.01(-7.14%) |
Sep 04, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 100,997 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 420,800 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 419,600 | -0.00(-6.67%) |
Aug 28, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 262,850 | +0.00(+7.14%) |
Aug 27, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 148,067 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 147,708 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 659,550 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 28,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 237,511 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 144,471 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 74,700 | +0.01(+7.69%) |
Aug 16, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 243,300 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 481,125 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 4,000 | -0.01(-7.14%) |
Aug 13, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 194,155 | +0.01(+7.69%) |
Aug 10, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 241,790 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 247,600 | -0.01(-7.14%) |
Aug 08, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 306,500 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 223,403 | -0.00(-6.67%) |
Aug 03, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Aug 02, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 100,000 | -0.00(-6.67%) |
Aug 01, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 197,562 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 217,992 | -0.01(-6.25%) |
Jul 30, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 82,000 | +0.01(+6.67%) |
Jul 27, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 144,000 | -0.01(-6.25%) |
Jul 26, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 161,212 | +0.01(+6.67%) |
Jul 25, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 131,100 | -0.01(-6.25%) |
Jul 24, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 479,662 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 394,300 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 68,514 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 156,000 | +0.01(+6.67%) |
Jul 18, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 581,850 | -0.01(-6.25%) |
Jul 17, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 703,321 | +0.01(+6.67%) |
Jul 16, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 424,600 | +0.00(+7.14%) |
Jul 13, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,107,515 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 67,760 | -0.00(-6.67%) |
Jul 11, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 229,500 | -0.01(-6.25%) |
Jul 10, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 235,386 | +0.01(+6.67%) |
Jul 09, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 126,365 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 261,500 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 312,517 | -0.01(-6.25%) |