Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.2750	0.2800	0.2600	0.2650	229,995	+0.01(+1.92%)
Sep 04, 2025	0.2750	0.2750	0.2600	0.2600	509,064	-0.01(-3.70%)
Sep 03, 2025	0.2550	0.2750	0.2550	0.2700	330,749	+0.01(+3.85%)
Sep 02, 2025	0.2600	0.2600	0.2500	0.2600	173,452	+0.01(+4.00%)
Aug 29, 2025				0.2500	0	-0.01(-3.85%)
Aug 28, 2025	0.2650	0.2700	0.2600	0.2600	352,957	+0.00(+0.00%)
Aug 27, 2025	0.2650	0.2700	0.2500	0.2600	578,387	+0.00(+0.00%)
Aug 26, 2025	0.2600	0.2700	0.2600	0.2600	94,550	-0.01(-3.70%)
Aug 25, 2025	0.2550	0.2700	0.2550	0.2700	145,700	-0.01(-1.82%)
Aug 22, 2025	0.2650	0.2750	0.2550	0.2750	565,414	+0.02(+5.77%)
Aug 21, 2025	0.2650	0.2700	0.2550	0.2600	204,897	-0.01(-3.70%)
Aug 20, 2025	0.2650	0.2700	0.2400	0.2700	354,748	+0.02(+8.00%)
Aug 19, 2025	0.2600	0.2650	0.2400	0.2500	236,981	-0.01(-3.85%)
Aug 18, 2025	0.2400	0.2650	0.2400	0.2600	352,055	+0.01(+4.00%)
Aug 15, 2025	0.2550	0.2550	0.2450	0.2500	207,283	+0.00(+0.00%)
Aug 14, 2025	0.2550	0.2800	0.2500	0.2500	215,429	-0.01(-3.85%)
Aug 13, 2025	0.2800	0.2800	0.2550	0.2600	292,412	-0.01(-1.89%)
Aug 12, 2025	0.2700	0.2800	0.2650	0.2650	206,539	-0.01(-3.64%)
Aug 11, 2025	0.2850	0.2900	0.2700	0.2750	98,200	+0.00(+0.00%)
Aug 08, 2025	0.2900	0.2900	0.2700	0.2750	194,629	-0.01(-1.79%)
Aug 07, 2025	0.2750	0.2900	0.2700	0.2800	83,584	+0.01(+3.70%)
Aug 06, 2025	0.2700	0.2800	0.2600	0.2700	241,636	-0.01(-1.82%)
Aug 05, 2025	0.2850	0.2900	0.2700	0.2750	168,887	-0.01(-1.79%)
Aug 01, 2025				0.2800	0	-0.01(-5.08%)
Jul 31, 2025	0.3050	0.3050	0.2900	0.2950	79,215	+0.01(+1.72%)
Jul 30, 2025	0.3000	0.3050	0.2900	0.2900	319,144	-0.01(-3.33%)
Jul 29, 2025	0.3050	0.3100	0.2950	0.3000	238,827	-0.01(-1.64%)
Jul 28, 2025	0.3350	0.3350	0.3050	0.3050	210,051	-0.03(-7.58%)
Jul 25, 2025	0.3300	0.3300	0.3200	0.3300	82,320	-0.01(-1.49%)
Jul 24, 2025	0.3300	0.3500	0.3250	0.3350	207,349	+0.00(+0.00%)
Jul 23, 2025	0.3600	0.3650	0.3300	0.3350	277,908	-0.02(-5.63%)
Jul 22, 2025	0.3450	0.3600	0.3300	0.3550	237,360	+0.01(+2.90%)
Jul 21, 2025	0.3350	0.3550	0.3300	0.3450	896,678	+0.01(+2.99%)
Jul 18, 2025	0.3050	0.3350	0.3050	0.3350	389,148	+0.02(+4.69%)
Jul 17, 2025	0.3100	0.3200	0.3000	0.3200	252,499	+0.01(+3.23%)
Jul 16, 2025	0.3150	0.3200	0.3100	0.3100	290,195	+0.00(+0.00%)
Jul 15, 2025	0.3300	0.3300	0.3100	0.3100	372,467	-0.02(-6.06%)
Jul 14, 2025	0.3100	0.3500	0.3100	0.3300	1,358,460	+0.03(+10.00%)
Jul 11, 2025	0.2900	0.3050	0.2900	0.3000	530,114	+0.02(+9.09%)
Jul 10, 2025	0.2700	0.2750	0.2650	0.2750	166,575	+0.01(+3.77%)
Jul 09, 2025	0.2800	0.2800	0.2550	0.2650	254,640	-0.01(-1.85%)
Jul 08, 2025	0.2700	0.2750	0.2700	0.2700	175,128	+0.01(+1.89%)
Jul 07, 2025	0.2800	0.2800	0.2650	0.2650	177,800	-0.02(-8.62%)
Jul 03, 2025	0.2950			0.2900	46,563	+0.01(+5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.