Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.3550 | 0.3700 | 0.3450 | 0.3500 | 140,334 | -0.01(-1.41%) |
Jul 15, 2024 | 0.3500 | 0.3700 | 0.3450 | 0.3550 | 387,774 | +0.01(+2.90%) |
Jul 12, 2024 | 0.3550 | 0.3650 | 0.3400 | 0.3450 | 128,919 | -0.01(-2.82%) |
Jul 11, 2024 | 0.3300 | 0.3650 | 0.3250 | 0.3550 | 327,616 | +0.03(+10.94%) |
Jul 10, 2024 | 0.3100 | 0.3250 | 0.3050 | 0.3200 | 309,068 | +0.02(+4.92%) |
Jul 09, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 60,976 | +0.00(+0.00%) |
Jul 08, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 234,348 | -0.01(-1.61%) |
Jul 05, 2024 | 0.3200 | 0.3330 | 0.3100 | 0.3100 | 132,638 | -0.01(-1.59%) |
Jul 04, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3150 | 34,807 | +0.01(+1.61%) |
Jul 03, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 130,799 | -0.01(-1.59%) |
Jul 02, 2024 | 0.3200 | 0.3400 | 0.3100 | 0.3150 | 146,609 | +0.01(+3.28%) |
Jun 28, 2024 | 0.3050 | 0 | -0.01(-1.61%) | |||
Jun 27, 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 70,157 | -0.02(-6.06%) |
Jun 26, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 19,430 | +0.00(+0.00%) |
Jun 25, 2024 | 0.3200 | 0.3350 | 0.3050 | 0.3300 | 219,101 | +0.01(+1.54%) |
Jun 24, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3250 | 157,265 | -0.01(-1.52%) |
Jun 21, 2024 | 0.3350 | 0.3400 | 0.3250 | 0.3300 | 90,505 | +0.00(+0.00%) |
Jun 20, 2024 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 85,366 | -0.01(-1.49%) |
Jun 19, 2024 | 0.3450 | 0.3500 | 0.3300 | 0.3350 | 57,871 | -0.01(-4.29%) |
Jun 18, 2024 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 75,026 | +0.01(+1.45%) |
Jun 17, 2024 | 0.3550 | 0.3550 | 0.3350 | 0.3450 | 102,467 | +0.00(+0.00%) |
Jun 14, 2024 | 0.3400 | 0.3550 | 0.3250 | 0.3450 | 234,683 | +0.00(+1.47%) |
Jun 13, 2024 | 0.3650 | 0.3650 | 0.3300 | 0.3400 | 304,003 | -0.02(-5.56%) |
Jun 12, 2024 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 240,811 | -0.02(-5.26%) |
Jun 11, 2024 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 86,721 | -0.01(-1.30%) |
Jun 10, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3850 | 288,945 | -0.01(-1.28%) |
Jun 07, 2024 | 0.4000 | 0.4050 | 0.3750 | 0.3900 | 196,857 | +0.01(+2.63%) |
Jun 06, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 140,387 | -0.01(-1.30%) |
Jun 05, 2024 | 0.3800 | 0.4000 | 0.3750 | 0.3850 | 628,524 | +0.01(+2.67%) |
Jun 04, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 480,849 | -0.01(-1.32%) |
Jun 03, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 282,801 | -0.01(-2.56%) |
May 31, 2024 | 0.4300 | 0.4350 | 0.3900 | 0.3900 | 384,214 | -0.03(-7.14%) |
May 30, 2024 | 0.3850 | 0.4250 | 0.3700 | 0.4200 | 704,470 | +0.04(+10.53%) |
May 29, 2024 | 0.4000 | 0.4050 | 0.3800 | 0.3800 | 569,781 | -0.04(-9.52%) |
May 28, 2024 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | 140,000 | -0.03(-6.67%) |
May 27, 2024 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 387,106 | -0.02(-4.26%) |
May 24, 2024 | 0.4800 | 0.4850 | 0.4500 | 0.4700 | 159,048 | +0.00(+0.00%) |
May 23, 2024 | 0.4900 | 0.4900 | 0.4550 | 0.4700 | 263,248 | -0.02(-4.08%) |
May 22, 2024 | 0.4950 | 0.4950 | 0.4700 | 0.4900 | 225,220 | +0.00(+0.00%) |
May 21, 2024 | 0.4500 | 0.5000 | 0.4500 | 0.4900 | 490,492 | +0.05(+11.36%) |
May 17, 2024 | 0.4400 | 0 | +0.02(+4.76%) | |||
May 16, 2024 | 0.4250 | 0.4300 | 0.4200 | 0.4200 | 105,450 | -0.01(-2.33%) |
May 15, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 299,006 | +0.00(+0.00%) |
May 14, 2024 | 0.4450 | 0.4500 | 0.4200 | 0.4300 | 412,723 | -0.01(-2.27%) |
May 13, 2024 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 456,251 | +0.02(+3.53%) |
May 10, 2024 | 0.4250 | 0.4400 | 0.4200 | 0.4250 | 825,861 | +0.01(+1.19%) |
May 09, 2024 | 0.3950 | 0.4300 | 0.3950 | 0.4200 | 504,845 | +0.02(+5.00%) |
May 08, 2024 | 0.3950 | 0.4100 | 0.3900 | 0.4000 | 524,940 | +0.01(+2.56%) |
May 07, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 102,300 | -0.01(-2.50%) |
May 06, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 305,003 | +0.00(+0.00%) |
May 03, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 38,940 | +0.01(+2.56%) |
May 02, 2024 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 97,745 | +0.01(+2.63%) |