Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.3250	0.3250	0.3150	0.3200	779,562	+0.01(+1.59%)
Jan 08, 2026	0.3250	0.3250	0.3150	0.3150	96,487	-0.01(-3.08%)
Jan 07, 2026	0.3200	0.3250	0.3200	0.3250	214,252	+0.00(+0.00%)
Jan 06, 2026	0.3150	0.3250	0.3150	0.3250	220,598	+0.02(+4.84%)
Jan 05, 2026	0.3400	0.3400	0.3100	0.3100	430,972	-0.03(-7.46%)
Jan 02, 2026	0.3550	0.3550	0.3250	0.3350	157,895	-0.01(-2.90%)
Dec 31, 2025				0.3450	0	+0.00(+1.47%)
Dec 30, 2025	0.3450	0.3600	0.3350	0.3400	836,349	+0.00(+0.00%)
Dec 29, 2025	0.3150	0.3450	0.3100	0.3400	321,474	+0.03(+9.68%)
Dec 24, 2025				0.3100	0	+0.01(+1.64%)
Dec 23, 2025	0.3200	0.3250	0.3050	0.3050	479,442	-0.02(-4.69%)
Dec 22, 2025	0.3350	0.3450	0.3150	0.3200	648,947	-0.02(-4.48%)
Dec 19, 2025	0.3000	0.3350	0.3000	0.3350	478,838	+0.03(+9.84%)
Dec 18, 2025	0.3000	0.3050	0.2950	0.3050	193,946	+0.01(+1.67%)
Dec 17, 2025	0.3100	0.3150	0.3000	0.3000	199,534	+0.00(+0.00%)
Dec 16, 2025	0.3150	0.3200	0.3000	0.3000	280,465	-0.02(-4.76%)
Dec 15, 2025	0.3000	0.3200	0.2950	0.3150	239,100	+0.02(+5.00%)
Dec 12, 2025	0.3100	0.3100	0.2950	0.3000	374,365	-0.01(-1.64%)
Dec 11, 2025	0.3050	0.3150	0.3000	0.3050	361,519	+0.00(+0.00%)
Dec 10, 2025	0.3150	0.3150	0.3000	0.3050	213,936	-0.01(-3.17%)
Dec 09, 2025	0.3050	0.3150	0.2950	0.3150	227,627	+0.02(+5.00%)
Dec 08, 2025	0.3200	0.3300	0.3000	0.3000	539,130	-0.02(-4.76%)
Dec 05, 2025	0.3200	0.3250	0.3100	0.3150	205,885	-0.01(-1.56%)
Dec 04, 2025	0.3100	0.3250	0.3100	0.3200	258,789	+0.01(+1.59%)
Dec 03, 2025	0.3350	0.3400	0.3150	0.3150	421,459	-0.03(-7.35%)
Dec 02, 2025	0.3600	0.3600	0.3300	0.3400	337,964	+0.00(+0.00%)
Dec 01, 2025	0.3250	0.3700	0.3150	0.3400	1,545,997	+0.03(+7.94%)
Nov 28, 2025	0.3200	0.3200	0.3150	0.3150	247,143	+0.00(+0.00%)
Nov 27, 2025	0.3300	0.3350	0.3150	0.3150	187,738	-0.02(-4.55%)
Nov 26, 2025	0.3150	0.3300	0.3100	0.3300	385,353	+0.02(+4.76%)
Nov 25, 2025	0.3050	0.3200	0.3000	0.3150	311,826	+0.02(+5.00%)
Nov 24, 2025	0.3100	0.3150	0.3000	0.3000	291,438	-0.01(-3.23%)
Nov 21, 2025	0.3000	0.3100	0.3000	0.3100	81,571	-0.01(-1.59%)
Nov 20, 2025	0.3200	0.3300	0.3050	0.3150	557,128	-0.01(-2.48%)
Nov 19, 2025	0.3200	0.3250	0.3000	0.3230	357,347	+0.00(+0.94%)
Nov 18, 2025	0.3100	0.3250	0.3050	0.3200	78,641	+0.01(+3.23%)
Nov 17, 2025	0.3200	0.3300	0.3050	0.3100	283,394	-0.02(-4.62%)
Nov 14, 2025	0.3100	0.3250	0.3000	0.3250	519,982	+0.03(+8.33%)
Nov 13, 2025	0.3100	0.3200	0.2950	0.3000	470,373	-0.01(-1.64%)
Nov 12, 2025	0.3050	0.3100	0.3000	0.3050	375,440	-0.01(-1.61%)
Nov 11, 2025	0.3150	0.3150	0.3000	0.3100	142,561	-0.01(-3.13%)
Nov 10, 2025	0.2950	0.3200	0.2950	0.3200	203,632	+0.02(+6.67%)
Nov 07, 2025	0.2800	0.3100	0.2800	0.3000	146,317	+0.02(+5.26%)
Nov 06, 2025	0.2850	0.2900	0.2800	0.2850	101,396	+0.00(+0.00%)
Nov 05, 2025	0.2850	0.2900	0.2800	0.2850	88,514	+0.01(+3.64%)
Nov 04, 2025	0.2850	0.2950	0.2750	0.2750	394,612	-0.01(-5.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.