Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1400	0.1430	0.1300	0.1400	27,025	+0.00(+0.00%)
Nov 21, 2024	0.1400	0.1400	0.1400	0.1400	691	+0.01(+3.70%)
Nov 20, 2024	0.1300	0.1400	0.1300	0.1350	142,300	+0.00(+0.00%)
Nov 19, 2024	0.1350	0.1400	0.1350	0.1350	53,000	+0.01(+3.85%)
Nov 18, 2024	0.1300	0.1350	0.1300	0.1300	131,550	+0.00(+0.00%)
Nov 15, 2024	0.1500	0.1500	0.1300	0.1300	38,900	-0.01(-10.34%)
Nov 14, 2024	0.1450	0.1450	0.1450	0.1450	18,000	+0.01(+11.54%)
Nov 13, 2024	0.1500	0.1500	0.1300	0.1300	131,975	-0.02(-16.13%)
Nov 12, 2024	0.1750	0.1750	0.1500	0.1550	166,500	+0.01(+6.90%)
Nov 11, 2024	0.1500	0.1800	0.1350	0.1450	241,960	-0.01(-3.33%)
Nov 08, 2024	0.1600	0.1600	0.1450	0.1500	148,826	-0.01(-3.23%)
Nov 07, 2024	0.1550	0.1600	0.1550	0.1550	33,832	-0.01(-3.13%)
Nov 06, 2024	0.1600	0.1600	0.1550	0.1600	84,105	-0.01(-8.57%)
Nov 05, 2024	0.1800	0.1800	0.1750	0.1750	15,505	-0.01(-2.78%)
Nov 04, 2024	0.1750	0.1800	0.1680	0.1800	87,225	+0.01(+5.88%)
Nov 01, 2024	0.1700	0.1700	0.1650	0.1700	21,856	+0.01(+6.25%)
Oct 31, 2024	0.1800	0.1800	0.1600	0.1600	70,706	-0.02(-11.11%)
Oct 30, 2024	0.1800	0.1800	0.1750	0.1800	31,730	-0.01(-5.26%)
Oct 29, 2024	0.1850	0.1900	0.1850	0.1900	36,109	+0.01(+2.70%)
Oct 28, 2024	0.1700	0.1850	0.1700	0.1850	32,644	+0.01(+8.82%)
Oct 25, 2024	0.1850	0.1850	0.1650	0.1700	114,156	-0.02(-10.53%)
Oct 24, 2024	0.2000	0.2000	0.1900	0.1900	133,175	-0.01(-5.00%)
Oct 23, 2024	0.2000	0.2200	0.1950	0.2000	199,410	+0.01(+2.56%)
Oct 22, 2024	0.1900	0.1950	0.1900	0.1950	373,500	+0.02(+8.33%)
Oct 21, 2024	0.1900	0.1900	0.1800	0.1800	87,025	+0.01(+2.86%)
Oct 18, 2024	0.1950	0.2000	0.1750	0.1750	165,962	-0.01(-2.78%)
Oct 17, 2024	0.1600	0.1850	0.1600	0.1800	211,500	+0.02(+16.13%)
Oct 16, 2024	0.1650	0.1650	0.1500	0.1550	166,185	-0.01(-6.06%)
Oct 15, 2024	0.1500	0.1650	0.1500	0.1650	96,627	+0.01(+6.45%)
Oct 11, 2024				0.1550	0	+0.00(+0.00%)
Oct 10, 2024	0.1550	0.1550	0.1350	0.1550	45,500	+0.01(+3.33%)
Oct 09, 2024	0.1500	0.1550	0.1400	0.1500	91,955	+0.00(+0.00%)
Oct 08, 2024	0.1650	0.1700	0.1500	0.1500	359,700	+0.00(+0.00%)
Oct 07, 2024	0.1600	0.1600	0.1500	0.1500	113,500	-0.01(-3.23%)
Oct 04, 2024	0.1600	0.1600	0.1500	0.1550	179,135	-0.01(-3.13%)
Oct 03, 2024	0.1600	0.1600	0.1550	0.1600	127,000	+0.00(+0.00%)
Oct 02, 2024	0.1700	0.1700	0.1550	0.1600	351,100	-0.01(-3.03%)
Oct 01, 2024	0.1500	0.1650	0.1500	0.1650	63,888	+0.02(+10.00%)
Sep 30, 2024	0.1400	0.1500	0.1400	0.1500	128,530	+0.00(+0.00%)
Sep 27, 2024	0.1450	0.1500	0.1300	0.1500	68,331	+0.01(+3.45%)
Sep 26, 2024	0.1400	0.1450	0.1350	0.1450	30,000	+0.02(+16.00%)
Sep 25, 2024	0.1350	0.1400	0.1250	0.1250	91,054	-0.01(-7.41%)
Sep 24, 2024	0.1500	0.1500	0.1350	0.1350	173,000	-0.01(-10.00%)
Sep 23, 2024	0.1550	0.1650	0.1500	0.1500	95,420	-0.01(-6.25%)
Sep 20, 2024	0.1450	0.1750	0.1450	0.1600	333,750	+0.01(+6.67%)
Sep 19, 2024	0.1350	0.1500	0.1350	0.1500	14,250	+0.01(+11.11%)
Sep 18, 2024	0.1400	0.1550	0.1350	0.1350	15,000	+0.01(+3.85%)
Sep 17, 2024	0.1500	0.1500	0.1300	0.1300	19,000	-0.01(-7.14%)
Sep 16, 2024	0.1500	0.1500	0.1350	0.1400	91,000	+0.00(+0.00%)
Sep 13, 2024	0.1400	0.1500	0.1350	0.1400	53,750	+0.02(+12.00%)
Sep 12, 2024	0.1350	0.1350	0.1250	0.1250	23,000	-0.01(-3.85%)
Sep 11, 2024	0.1350	0.1350	0.1300	0.1300	11,000	+0.00(+0.00%)
Sep 10, 2024	0.1350	0.1550	0.1250	0.1300	177,500	-0.01(-3.70%)
Sep 09, 2024	0.1300	0.1350	0.1250	0.1350	226,500	+0.01(+8.00%)
Sep 06, 2024	0.1300	0.1300	0.1250	0.1250	83,500	+0.00(+0.00%)
Sep 05, 2024	0.1300	0.1300	0.1200	0.1250	58,000	-0.01(-3.85%)
Sep 04, 2024	0.1200	0.1300	0.1100	0.1300	33,500	+0.02(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.