Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:DRY)

0.2450 -0.0100 (-3.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.2450 0.2500 0.2350 0.2450 220,310 -0.01(-3.92%)
Jun 05, 2025 0.2600 0.2600 0.2350 0.2550 333,765 +0.01(+2.00%)
Jun 04, 2025 0.2500 0.2600 0.2400 0.2500 212,079 -0.01(-1.96%)
Jun 03, 2025 0.2600 0.2600 0.2500 0.2550 159,500 -0.01(-1.92%)
Jun 02, 2025 0.2650 0.2700 0.2500 0.2600 542,038 -0.01(-1.89%)
May 30, 2025 0.2650 0.2700 0.2550 0.2650 198,600 +0.00(+0.00%)
May 29, 2025 0.2450 0.2650 0.2400 0.2650 360,084 +0.02(+8.16%)
May 28, 2025 0.2400 0.2500 0.2400 0.2450 554,506 +0.01(+4.26%)
May 27, 2025 0.2300 0.2550 0.2300 0.2350 705,111 +0.01(+4.44%)
May 26, 2025 0.2250 0.2250 0.2150 0.2250 159,245 -0.01(-2.17%)
May 23, 2025 0.2250 0.2300 0.2150 0.2300 470,932 +0.01(+2.22%)
May 22, 2025 0.2300 0.2350 0.2250 0.2250 203,501 +0.00(+0.00%)
May 21, 2025 0.2350 0.2400 0.2200 0.2250 546,320 -0.01(-4.26%)
May 20, 2025 0.2150 0.2350 0.2150 0.2350 286,655 +0.01(+6.82%)
May 16, 2025 0.2200 0 -0.01(-4.35%)
May 15, 2025 0.2150 0.2300 0.2150 0.2300 217,658 +0.02(+6.98%)
May 14, 2025 0.2200 0.2250 0.2100 0.2150 385,000 -0.01(-2.27%)
May 13, 2025 0.2200 0.2200 0.2150 0.2200 360,270 +0.01(+4.76%)
May 12, 2025 0.2150 0.2200 0.2050 0.2100 453,704 -0.01(-5.83%)
May 09, 2025 0.2200 0.2300 0.2100 0.2230 424,850 +0.01(+2.29%)
May 08, 2025 0.2100 0.2300 0.2100 0.2180 974,822 +0.02(+9.00%)
May 07, 2025 0.2550 0.2600 0.2000 0.2000 2,744,184 -0.04(-16.67%)
May 06, 2025 0.2200 0.2400 0.2200 0.2400 857,422 +0.02(+9.09%)
May 05, 2025 0.2100 0.2350 0.2100 0.2200 880,072 +0.01(+4.76%)
May 02, 2025 0.2000 0.2100 0.1900 0.2100 537,326 +0.01(+7.69%)
May 01, 2025 0.1800 0.2000 0.1800 0.1950 1,581,910 +0.01(+5.41%)
Apr 30, 2025 0.1850 0.1900 0.1800 0.1850 369,761 +0.01(+2.78%)
Apr 29, 2025 0.1700 0.1850 0.1700 0.1800 282,473 +0.00(+0.00%)
Apr 28, 2025 0.1700 0.1800 0.1700 0.1800 175,600 +0.01(+2.86%)
Apr 25, 2025 0.1750 0.1800 0.1700 0.1750 268,800 +0.00(+0.00%)
Apr 24, 2025 0.1650 0.1750 0.1600 0.1750 138,752 +0.00(+2.94%)
Apr 23, 2025 0.1650 0.1700 0.1600 0.1700 157,000 +0.00(+0.00%)
Apr 22, 2025 0.1800 0.1850 0.1550 0.1700 420,425 -0.00(-2.86%)
Apr 21, 2025 0.1950 0.2000 0.1750 0.1750 313,300 -0.01(-5.41%)
Apr 17, 2025 0.1850 0 +0.00(+0.00%)
Apr 16, 2025 0.1900 0.2050 0.1850 0.1850 1,287,409 +0.00(+0.00%)
Apr 15, 2025 0.1600 0.1900 0.1600 0.1850 1,196,041 +0.02(+15.62%)
Apr 14, 2025 0.1550 0.1600 0.1500 0.1600 405,200 +0.01(+6.67%)
Apr 11, 2025 0.1600 0.1600 0.1450 0.1500 819,400 +0.00(+0.00%)
Apr 10, 2025 0.1500 0.1500 0.1450 0.1500 648,105 +0.00(+0.00%)
Apr 09, 2025 0.1500 0.1600 0.1450 0.1500 965,848 +0.00(+0.00%)
Apr 08, 2025 0.1300 0.1500 0.1300 0.1500 2,569,921 +0.04(+36.36%)
Apr 07, 2025 0.1150 0.1200 0.1050 0.1100 554,952 -0.01(-8.33%)
Apr 04, 2025 0.1150 0.1200 0.1100 0.1200 348,980 +0.00(+0.00%)
Apr 03, 2025 0.1200 0.1200 0.1150 0.1200 609,090 -0.01(-4.00%)
Apr 02, 2025 0.1100 0.1250 0.1100 0.1250 816,018 +0.01(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.