Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 22,540 | -0.01(-2.38%) |
Aug 22, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 22,000 | +0.01(+2.44%) |
Aug 21, 2024 | 0.2350 | 0.2350 | 0.2050 | 0.2050 | 19,647 | -0.02(-8.89%) |
Aug 20, 2024 | 0.2200 | 0.2250 | 0.2050 | 0.2250 | 98,500 | -0.01(-2.17%) |
Aug 19, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 13,500 | +0.00(+0.00%) |
Aug 16, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 18,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 49,018 | -0.01(-4.17%) |
Aug 14, 2024 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 66,637 | -0.01(-2.04%) |
Aug 13, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 55,604 | +0.01(+6.52%) |
Aug 12, 2024 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 68,500 | -0.02(-9.80%) |
Aug 08, 2024 | 0.2550 | 0 | +0.02(+8.51%) | |||
Aug 07, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,030 | -0.01(-4.08%) |
Aug 06, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 10,001 | +0.02(+11.36%) |
Aug 02, 2024 | 0.2200 | 0 | -0.01(-4.35%) | |||
Aug 01, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 57,300 | -0.01(-6.12%) |
Jul 31, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 112,650 | -0.03(-9.26%) |
Jul 30, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 2,448 | +0.01(+3.85%) |
Jul 29, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 42,500 | -0.02(-7.14%) |
Jul 26, 2024 | 0.2450 | 0.2900 | 0.2450 | 0.2800 | 141,520 | +0.02(+7.69%) |
Jul 25, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,172 | +0.00(+0.00%) |
Jul 24, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 66,513 | +0.02(+8.33%) |
Jul 23, 2024 | 0.2150 | 0.2400 | 0.2100 | 0.2400 | 102,300 | +0.01(+4.35%) |
Jul 22, 2024 | 0.2650 | 0.2650 | 0.2300 | 0.2300 | 112,800 | -0.02(-8.00%) |
Jul 19, 2024 | 0.2700 | 0.2800 | 0.2350 | 0.2500 | 96,000 | -0.03(-9.09%) |
Jul 18, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2750 | 43,000 | +0.01(+1.85%) |
Jul 17, 2024 | 0.2750 | 0.2900 | 0.2700 | 0.2700 | 34,608 | -0.01(-5.26%) |
Jul 16, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 11,332 | +0.00(+1.79%) |
Jul 15, 2024 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 139,990 | -0.00(-1.75%) |
Jul 12, 2024 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 122,004 | +0.00(+1.79%) |
Jul 11, 2024 | 0.2700 | 0.2800 | 0.2630 | 0.2800 | 121,300 | +0.02(+7.69%) |
Jul 10, 2024 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 56,540 | -0.01(-3.70%) |
Jul 09, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 56,500 | -0.01(-1.82%) |
Jul 08, 2024 | 0.2700 | 0.2750 | 0.2550 | 0.2750 | 37,800 | +0.01(+1.85%) |
Jul 05, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 80,000 | +0.01(+3.85%) |
Jul 04, 2024 | 0.2550 | 0.2700 | 0.2500 | 0.2600 | 153,800 | +0.01(+4.00%) |
Jul 03, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 77,857 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 150,950 | +0.00(+0.00%) |
Jun 28, 2024 | 0.2500 | 0 | +0.01(+4.17%) | |||
Jun 27, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 26,600 | +0.01(+2.13%) |
Jun 26, 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 75,200 | +0.01(+4.44%) |
Jun 25, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 8,302 | -0.03(-11.76%) |
Jun 24, 2024 | 0.2250 | 0.2550 | 0.2200 | 0.2550 | 72,551 | +0.02(+8.51%) |
Jun 21, 2024 | 0.2700 | 0.2750 | 0.2350 | 0.2350 | 375,638 | -0.04(-12.96%) |
Jun 20, 2024 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 236,200 | +0.02(+5.88%) |
Jun 19, 2024 | 0.2700 | 0.2700 | 0.2450 | 0.2550 | 743,146 | +0.01(+2.00%) |
Jun 18, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 112,200 | +0.00(+0.00%) |
Jun 17, 2024 | 0.2250 | 0.2500 | 0.2100 | 0.2500 | 210,568 | +0.01(+4.17%) |
Jun 14, 2024 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 25,000 | +0.01(+4.35%) |
Jun 11, 2024 | 0.2300 | 100 | +0.01(+4.55%) | |||
Jun 10, 2024 | 0.2100 | 0.2250 | 0.2000 | 0.2200 | 203,500 | +0.01(+4.76%) |
Jun 07, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 152,000 | +0.02(+10.53%) |
Jun 06, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 34,700 | +0.01(+5.56%) |
Jun 05, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 9,500 | -0.02(-10.00%) |
Jun 04, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 71,000 | +0.00(+0.00%) |