Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,500 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 34,651 | -0.01(-3.13%) |
Jun 12, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,800 | -0.01(-3.03%) |
Jun 11, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 25,100 | +0.01(+3.13%) |
Jun 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.01(+3.23%) |
Jun 07, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 70,900 | -0.01(-3.13%) |
Jun 06, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 6,600 | -0.01(-3.03%) |
Jun 05, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 9,400 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 14,400 | -0.01(-2.94%) |
Jun 03, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.01(+3.03%) |
May 31, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 34,050 | -0.01(-8.33%) |
May 30, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 75,500 | -0.01(-5.26%) |
May 27, 2024 | 0.1900 | 0 | +0.01(+2.70%) | |||
May 24, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 8,000 | +0.01(+2.78%) |
May 22, 2024 | 0.1800 | 100 | -0.02(-7.69%) | |||
May 21, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 66,600 | +0.01(+2.63%) |
May 17, 2024 | 0.1900 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1550 | 0.1900 | 0.1550 | 0.1900 | 43,000 | +0.01(+5.56%) |
May 15, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
May 14, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,780 | +0.00(+0.00%) |
May 08, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 16,000 | +0.01(+5.88%) |
May 03, 2024 | 0.1700 | 0 | -0.00(-2.86%) | |||
May 02, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+2.94%) |
May 01, 2024 | 0.1800 | 0.1800 | 0.1550 | 0.1700 | 22,050 | -0.00(-2.86%) |
Apr 30, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 105,000 | -0.01(-2.78%) |
Apr 29, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.01(+5.88%) |
Apr 25, 2024 | 0.1700 | 0 | -0.01(-5.56%) | |||
Apr 24, 2024 | 0.1650 | 0.1800 | 0.1550 | 0.1800 | 135,500 | +0.02(+12.50%) |
Apr 23, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.01(-5.88%) |
Apr 22, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 24,000 | -0.01(-5.56%) |
Apr 18, 2024 | 0.1800 | 0 | -0.01(-2.70%) | |||
Apr 17, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 29,000 | -0.01(-2.63%) |
Apr 16, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 50,000 | -0.01(-5.00%) |
Apr 12, 2024 | 0.2000 | 0 | +0.01(+5.26%) | |||
Apr 11, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,000 | -0.01(-5.00%) |
Apr 10, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,001 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,250 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | 25,100 | +0.01(+5.26%) |
Apr 05, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.1900 | 12,500 | +0.02(+8.57%) |
Apr 04, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 34,000 | +0.02(+16.67%) |
Apr 03, 2024 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 68,000 | -0.01(-6.25%) |
Apr 02, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 23,103 | +0.01(+6.67%) |