Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.4200 | 0.4500 | 0.4150 | 0.4500 | 151,266 | +0.03(+7.14%) |
Oct 17, 2024 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | 86,537 | +0.02(+5.00%) |
Oct 16, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 56,944 | +0.00(+0.00%) |
Oct 15, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 83,330 | -0.01(-3.61%) |
Oct 11, 2024 | 0.4150 | 0 | -0.01(-1.19%) | |||
Oct 10, 2024 | 0.4200 | 0.4250 | 0.4150 | 0.4200 | 30,000 | +0.01(+1.20%) |
Oct 09, 2024 | 0.4100 | 0.4200 | 0.4080 | 0.4150 | 48,600 | +0.00(+0.00%) |
Oct 08, 2024 | 0.4150 | 0.4150 | 0.4100 | 0.4150 | 24,048 | +0.00(+0.00%) |
Oct 07, 2024 | 0.4050 | 0.4150 | 0.3900 | 0.4150 | 22,500 | +0.01(+1.22%) |
Oct 04, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 45,972 | +0.00(+0.00%) |
Oct 03, 2024 | 0.4100 | 0.4130 | 0.4050 | 0.4100 | 13,379 | -0.01(-2.38%) |
Oct 02, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 29,866 | +0.01(+2.44%) |
Oct 01, 2024 | 0.3950 | 0.4200 | 0.3900 | 0.4100 | 83,973 | +0.01(+2.50%) |
Sep 30, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 10,000 | -0.01(-2.44%) |
Sep 27, 2024 | 0.4000 | 0.4100 | 0.3950 | 0.4100 | 24,708 | +0.00(+0.00%) |
Sep 26, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.4100 | 49,307 | +0.00(+1.23%) |
Sep 25, 2024 | 0.4000 | 0.4100 | 0.3900 | 0.4050 | 57,228 | +0.00(+0.00%) |
Sep 24, 2024 | 0.4000 | 0.4050 | 0.3950 | 0.4050 | 64,709 | +0.01(+2.53%) |
Sep 23, 2024 | 0.3850 | 0.4000 | 0.3850 | 0.3950 | 54,898 | +0.01(+1.28%) |
Sep 20, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 30,351 | +0.02(+4.00%) |
Sep 19, 2024 | 0.3750 | 0.3850 | 0.3650 | 0.3750 | 121,678 | +0.01(+1.35%) |
Sep 18, 2024 | 0.3600 | 0.3750 | 0.3600 | 0.3700 | 72,915 | +0.02(+4.23%) |
Sep 17, 2024 | 0.3650 | 0.3750 | 0.3550 | 0.3550 | 166,950 | -0.01(-1.39%) |
Sep 16, 2024 | 0.3550 | 0.3630 | 0.3500 | 0.3600 | 68,999 | +0.01(+1.41%) |
Sep 13, 2024 | 0.3400 | 0.3550 | 0.3350 | 0.3550 | 368,527 | +0.02(+7.58%) |
Sep 12, 2024 | 0.3650 | 0.3700 | 0.3300 | 0.3300 | 999,122 | -0.02(-5.71%) |
Sep 11, 2024 | 0.3700 | 0.3700 | 0.3450 | 0.3500 | 219,998 | -0.01(-2.78%) |
Sep 10, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 167,150 | -0.03(-7.69%) |
Sep 09, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 12,680 | +0.00(+0.00%) |
Sep 06, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 44,028 | -0.02(-3.70%) |
Sep 05, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4050 | 25,094 | -0.00(-1.22%) |
Sep 04, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 26,250 | +0.01(+2.50%) |
Sep 03, 2024 | 0.4100 | 0.4200 | 0.3950 | 0.4000 | 32,399 | -0.01(-3.61%) |
Aug 30, 2024 | 0.4150 | 0 | +0.02(+5.06%) | |||
Aug 29, 2024 | 0.3950 | 0.4000 | 0.3800 | 0.3950 | 40,560 | +0.02(+3.95%) |
Aug 28, 2024 | 0.4050 | 0.4200 | 0.3800 | 0.3800 | 182,900 | -0.04(-9.52%) |
Aug 27, 2024 | 0.4250 | 0.4400 | 0.4100 | 0.4200 | 48,970 | -0.01(-2.33%) |
Aug 26, 2024 | 0.4450 | 0.4500 | 0.4300 | 0.4300 | 119,614 | -0.01(-1.15%) |
Aug 23, 2024 | 0.4200 | 0.4350 | 0.4150 | 0.4350 | 192,736 | +0.02(+4.82%) |
Aug 22, 2024 | 0.4000 | 0.4250 | 0.3900 | 0.4150 | 207,489 | +0.01(+3.75%) |
Aug 21, 2024 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 91,100 | +0.02(+5.26%) |
Aug 20, 2024 | 0.3800 | 0.3950 | 0.3750 | 0.3800 | 284,153 | +0.01(+2.70%) |
Aug 19, 2024 | 0.3700 | 0.3800 | 0.3650 | 0.3700 | 36,200 | +0.00(+0.00%) |
Aug 16, 2024 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 31,700 | +0.01(+2.78%) |
Aug 15, 2024 | 0.3600 | 0.3650 | 0.3550 | 0.3600 | 37,475 | +0.01(+2.86%) |
Aug 14, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 54,871 | -0.01(-2.78%) |
Aug 08, 2024 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 53,690 | +0.01(+1.41%) |
Aug 07, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 20,500 | -0.01(-1.39%) |
Aug 06, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 43,750 | -0.01(-2.70%) |
Aug 02, 2024 | 0.3700 | 0 | +0.02(+5.71%) |