Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: ENTG )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0050 100 +0.00(+0.00%)
Feb 18, 2025 0.0050 0.0050 0.0050 0.0050 136,000 +0.00(+0.00%)
Feb 13, 2025 0.0050 0 +0.00(+0.00%)
Feb 12, 2025 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Feb 11, 2025 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Feb 10, 2025 0.0050 0.0050 0.0050 0.0050 182,900 +0.00(+0.00%)
Feb 07, 2025 0.0050 0.0050 0.0050 0.0050 38,269 +0.00(+0.00%)
Feb 06, 2025 0.0050 0.0050 0.0050 0.0050 1,181,340 +0.00(+0.00%)
Feb 05, 2025 0.0050 0.0050 0.0050 0.0050 646,256 +0.00(+0.00%)
Feb 04, 2025 0.0050 0.0050 0.0050 0.0050 132,001 +0.00(+0.00%)
Feb 03, 2025 0.0050 0.0050 0.0050 0.0050 36,531 +0.00(+0.00%)
Jan 31, 2025 0.0050 0.0050 0.0050 0.0050 95,804 +0.00(+0.00%)
Jan 30, 2025 0.0050 0.0050 0.0050 0.0050 152,923 +0.00(+0.00%)
Jan 29, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 28, 2025 0.0050 0.0050 0.0050 0.0050 11,328 +0.00(+0.00%)
Jan 27, 2025 0.0050 0.0050 0.0050 0.0050 354,570 +0.00(+0.00%)
Jan 24, 2025 0.0050 0.0050 0.0050 0.0050 1,471,162 +0.00(+0.00%)
Jan 23, 2025 0.0100 0.0100 0.0050 0.0050 581,230 +0.00(+0.00%)
Jan 22, 2025 0.0050 0.0050 0.0050 0.0050 22,514 +0.00(+0.00%)
Jan 21, 2025 0.0100 0.0100 0.0050 0.0050 43,500 -0.01(-50.00%)
Jan 20, 2025 0.0100 0.0100 0.0100 0.0100 32,991 +0.00(+0.00%)
Jan 17, 2025 0.0050 0.0100 0.0050 0.0100 43,263 +0.01(+100.00%)
Jan 16, 2025 0.0100 0.0100 0.0050 0.0050 56,191 +0.00(+0.00%)
Jan 15, 2025 0.0100 0.0100 0.0050 0.0050 7,475 -0.01(-50.00%)
Jan 14, 2025 0.0100 0.0100 0.0050 0.0100 75,501 +0.01(+100.00%)
Jan 13, 2025 0.0050 0.0050 0.0050 0.0050 98,305 +0.00(+0.00%)
Jan 10, 2025 0.0050 0.0050 0.0050 0.0050 16,040 -0.01(-50.00%)
Jan 09, 2025 0.0050 0.0100 0.0050 0.0100 125,010 +0.00(+0.00%)
Jan 08, 2025 0.0100 0.0100 0.0100 0.0100 7,502 +0.00(+0.00%)
Jan 07, 2025 0.0100 0.0100 0.0100 0.0100 8,465 +0.01(+100.00%)
Jan 06, 2025 0.0050 0.0050 0.0050 0.0050 143,318 +0.00(+0.00%)
Jan 03, 2025 0.0050 0.0050 0.0050 0.0050 243,850 +0.00(+0.00%)
Jan 02, 2025 0.0050 0.0050 0.0050 0.0050 45,173 +0.00(+0.00%)
Dec 31, 2024 0.0050 0 +0.00(+0.00%)
Dec 30, 2024 0.0050 0.0050 0.0050 0.0050 1,240,019 -0.01(-50.00%)
Dec 27, 2024 0.0100 0.0100 0.0100 0.0100 259,251 +0.00(+0.00%)
Dec 24, 2024 0.0100 0 +0.00(+0.00%)
Dec 23, 2024 0.0100 0.0100 0.0100 0.0100 112,750 +0.00(+0.00%)
Dec 20, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 19, 2024 0.0150 0.0150 0.0100 0.0100 206,348 +0.00(+0.00%)
Dec 18, 2024 0.0100 0.0100 0.0100 0.0100 53,639 +0.00(+0.00%)
Dec 17, 2024 0.0100 0.0100 0.0100 0.0100 21,453 +0.00(+0.00%)
Dec 16, 2024 0.0100 0.0100 0.0100 0.0100 175,153 +0.00(+0.00%)
Dec 13, 2024 0.0150 0.0150 0.0100 0.0100 62,005 +0.00(+0.00%)
Dec 12, 2024 0.0100 0.0150 0.0100 0.0100 120,955 +0.00(+0.00%)
Dec 11, 2024 0.0100 0.0150 0.0100 0.0100 116,285 +0.00(+0.00%)
Dec 10, 2024 0.0100 0.0100 0.0100 0.0100 105,329 +0.00(+0.00%)
Dec 09, 2024 0.0100 0.0100 0.0100 0.0100 38,736 +0.00(+0.00%)
Dec 06, 2024 0.0100 0.0150 0.0100 0.0100 69,690 -0.00(-33.33%)
Dec 05, 2024 0.0100 0.0150 0.0100 0.0150 92,317 +0.00(+0.00%)
Dec 04, 2024 0.0150 0.0150 0.0150 0.0150 171,043 +0.00(+0.00%)
Dec 03, 2024 0.0100 0.0150 0.0100 0.0150 36,712 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.