Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Eskay Mining Corp (TSV: ESK )

0.1450 -0.0150 (-9.38%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.1500 0.1550 0.1450 0.1450 140,266 -0.02(-9.38%)
Nov 22, 2024 0.1600 0.1600 0.1550 0.1600 24,650 +0.00(+0.00%)
Nov 21, 2024 0.1500 0.1600 0.1450 0.1600 113,401 +0.00(+0.00%)
Nov 20, 2024 0.1500 0.1600 0.1500 0.1600 58,000 +0.00(+0.00%)
Nov 19, 2024 0.1550 0.1600 0.1550 0.1600 31,500 +0.01(+3.23%)
Nov 18, 2024 0.1500 0.1550 0.1450 0.1550 48,242 +0.01(+3.33%)
Nov 15, 2024 0.1550 0.1550 0.1400 0.1500 78,512 +0.00(+0.00%)
Nov 14, 2024 0.1550 0.1600 0.1500 0.1500 83,854 -0.01(-6.25%)
Nov 13, 2024 0.1500 0.1600 0.1500 0.1600 41,000 +0.01(+6.67%)
Nov 12, 2024 0.1500 0.1550 0.1500 0.1500 27,550 -0.01(-3.23%)
Nov 11, 2024 0.1550 0.1550 0.1550 0.1550 108,509 +0.00(+0.00%)
Nov 08, 2024 0.1550 0.1650 0.1550 0.1550 81,840 -0.02(-8.82%)
Nov 07, 2024 0.1550 0.1700 0.1550 0.1700 79,900 +0.01(+6.25%)
Nov 06, 2024 0.1700 0.1700 0.1600 0.1600 131,980 -0.01(-5.88%)
Nov 05, 2024 0.1650 0.1700 0.1650 0.1700 84,050 +0.00(+0.00%)
Nov 04, 2024 0.1700 0.1750 0.1650 0.1700 26,370 +0.00(+0.00%)
Nov 01, 2024 0.1650 0.1750 0.1650 0.1700 29,377 -0.00(-2.86%)
Oct 31, 2024 0.1700 0.1750 0.1700 0.1750 100,841 +0.00(+2.94%)
Oct 30, 2024 0.1750 0.1800 0.1700 0.1700 61,500 +0.00(+0.00%)
Oct 29, 2024 0.1800 0.1800 0.1700 0.1700 71,327 -0.01(-5.56%)
Oct 28, 2024 0.1850 0.1850 0.1750 0.1800 44,900 +0.00(+0.00%)
Oct 25, 2024 0.1850 0.1850 0.1700 0.1800 139,200 +0.00(+0.00%)
Oct 24, 2024 0.1900 0.1900 0.1800 0.1800 74,990 -0.01(-5.26%)
Oct 23, 2024 0.2000 0.2000 0.1900 0.1900 47,435 -0.01(-5.00%)
Oct 22, 2024 0.2100 0.2100 0.1950 0.2000 80,600 -0.02(-9.09%)
Oct 21, 2024 0.2250 0.2250 0.2100 0.2200 67,100 -0.01(-2.22%)
Oct 18, 2024 0.2200 0.2300 0.2200 0.2250 54,314 +0.01(+2.27%)
Oct 17, 2024 0.2050 0.2200 0.2050 0.2200 45,606 +0.00(+0.00%)
Oct 16, 2024 0.2150 0.2200 0.2100 0.2200 114,927 +0.02(+10.00%)
Oct 15, 2024 0.2050 0.2100 0.2000 0.2000 25,500 -0.00(-2.44%)
Oct 11, 2024 0.2050 0 +0.00(+2.50%)
Oct 10, 2024 0.2150 0.2150 0.1850 0.2000 41,745 +0.01(+2.56%)
Oct 09, 2024 0.2000 0.2000 0.1950 0.1950 44,500 -0.01(-2.50%)
Oct 08, 2024 0.2250 0.2300 0.1950 0.2000 118,500 -0.01(-4.76%)
Oct 07, 2024 0.2350 0.2350 0.2000 0.2100 107,278 +0.01(+5.00%)
Oct 04, 2024 0.2050 0.2100 0.2000 0.2000 17,000 -0.00(-2.44%)
Oct 03, 2024 0.2050 0.2050 0.2050 0.2050 2,200 +0.00(+2.50%)
Oct 02, 2024 0.1950 0.2000 0.1950 0.2000 38,500 +0.00(+0.00%)
Oct 01, 2024 0.2000 0.2000 0.1950 0.2000 14,500 +0.01(+2.56%)
Sep 30, 2024 0.2000 0.2000 0.1950 0.1950 15,100 -0.01(-2.50%)
Sep 27, 2024 0.1950 0.2250 0.1950 0.2000 72,000 +0.00(+0.00%)
Sep 26, 2024 0.2150 0.2150 0.2000 0.2000 33,280 -0.01(-4.76%)
Sep 25, 2024 0.2100 0.2100 0.2100 0.2100 102,010 +0.00(+0.00%)
Sep 24, 2024 0.2150 0.2150 0.2100 0.2100 55,800 -0.01(-2.33%)
Sep 23, 2024 0.2200 0.2330 0.2100 0.2150 140,288 +0.01(+2.38%)
Sep 20, 2024 0.2250 0.2250 0.2000 0.2100 40,902 -0.01(-2.33%)
Sep 19, 2024 0.2350 0.2350 0.2150 0.2150 33,600 -0.02(-6.52%)
Sep 18, 2024 0.2350 0.2400 0.2300 0.2300 81,554 -0.00(-2.13%)
Sep 17, 2024 0.2350 0.2350 0.2350 0.2350 24,210 +0.00(+0.00%)
Sep 16, 2024 0.2450 0.2500 0.2350 0.2350 15,500 -0.01(-2.08%)
Sep 13, 2024 0.2400 0.2400 0.2400 0.2400 29,900 -0.01(-4.00%)
Sep 12, 2024 0.2250 0.2500 0.2200 0.2500 32,400 +0.03(+13.64%)
Sep 11, 2024 0.2050 0.2200 0.2050 0.2200 5,500 +0.01(+2.33%)
Sep 10, 2024 0.2250 0.2250 0.2150 0.2150 10,000 -0.02(-6.52%)
Sep 09, 2024 0.2100 0.2300 0.2100 0.2300 15,500 +0.02(+6.98%)
Sep 06, 2024 0.1950 0.2350 0.1950 0.2150 36,900 +0.01(+7.50%)
Sep 05, 2024 0.1850 0.2200 0.1850 0.2000 145,677 +0.02(+8.11%)
Sep 04, 2024 0.1900 0.1900 0.1850 0.1850 5,853 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.