Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.3750	0.3950	0.3750	0.3800	24,000	+0.01(+2.70%)
Aug 19, 2025	0.3700	0.3700	0.3700	0.3700	3,500	-0.01(-2.63%)
Aug 18, 2025	0.3800	0.3850	0.3800	0.3800	18,010	+0.00(+0.00%)
Aug 15, 2025	0.3600	0.3800	0.3300	0.3800	57,181	+0.02(+5.56%)
Aug 14, 2025	0.4050	0.4100	0.3600	0.3600	47,057	-0.05(-12.20%)
Aug 13, 2025	0.4100	0.4100	0.3900	0.4100	43,000	+0.00(+0.00%)
Aug 12, 2025	0.4200	0.4250	0.4000	0.4100	30,880	+0.00(+0.00%)
Aug 11, 2025	0.4250	0.4300	0.3900	0.4100	90,714	-0.03(-6.82%)
Aug 08, 2025	0.4450	0.4450	0.4250	0.4400	73,972	-0.01(-2.22%)
Aug 07, 2025	0.4300	0.4700	0.4250	0.4500	39,139	+0.03(+5.88%)
Aug 06, 2025	0.3750	0.4250	0.3500	0.4250	129,891	+0.07(+18.06%)
Aug 05, 2025	0.3500	0.3600	0.3400	0.3600	63,960	+0.01(+2.86%)
Aug 01, 2025				0.3500	0	-0.02(-5.41%)
Jul 31, 2025	0.3850	0.3850	0.3700	0.3700	42,724	-0.03(-7.50%)
Jul 30, 2025	0.4300	0.4300	0.3900	0.4000	30,000	-0.01(-2.44%)
Jul 29, 2025	0.4200	0.4250	0.3900	0.4100	34,780	-0.02(-3.53%)
Jul 28, 2025	0.4300	0.4550	0.4250	0.4250	50,050	-0.03(-6.59%)
Jul 25, 2025	0.4400	0.4550	0.4400	0.4550	13,704	+0.01(+1.11%)
Jul 24, 2025	0.3900	0.4550	0.3900	0.4500	12,000	+0.04(+11.11%)
Jul 23, 2025	0.4650	0.5000	0.4050	0.4050	29,000	-0.03(-7.95%)
Jul 22, 2025	0.4500	0.4550	0.4350	0.4400	50,193	-0.02(-4.35%)
Jul 21, 2025	0.4550	0.4700	0.4550	0.4600	75,841	-0.02(-4.17%)
Jul 18, 2025	0.4650	0.4800	0.4650	0.4800	6,172	+0.01(+2.13%)
Jul 17, 2025	0.4900	0.4900	0.4650	0.4700	23,500	-0.01(-2.08%)
Jul 16, 2025	0.4800	0.4800	0.4800	0.4800	725	+0.00(+0.00%)
Jul 15, 2025	0.5100	0.5400	0.4800	0.4800	68,282	-0.03(-5.88%)
Jul 14, 2025	0.4900	0.5300	0.4850	0.5100	99,854	+0.04(+8.51%)
Jul 11, 2025	0.4900	0.4900	0.4500	0.4700	42,883	+0.00(+1.08%)
Jul 10, 2025	0.4650	0.4650	0.4650	0.4650	500	+0.00(+0.00%)
Jul 09, 2025	0.4500	0.5000	0.4500	0.4650	23,512	+0.01(+2.20%)
Jul 08, 2025	0.5000	0.5000	0.4400	0.4550	33,575	-0.01(-3.19%)
Jul 07, 2025	0.4900	0.4900	0.4550	0.4700	29,872	+0.00(+0.00%)
Jul 04, 2025	0.5000	0.4750	0.4700	0.4700	131,100	-0.01(-2.08%)
Jul 03, 2025	0.4000	0.5100	0.4000	0.4800	142,024	+0.08(+20.00%)
Jul 02, 2025	0.3650	0.4000	0.3650	0.4000	39,864	+0.04(+9.59%)
Jun 30, 2025				0.3650	0	+0.01(+1.39%)
Jun 27, 2025	0.4050	0.4050	0.3600	0.3600	43,845	-0.04(-10.00%)
Jun 26, 2025	0.3950	0.4100	0.3900	0.4000	28,634	+0.01(+2.56%)
Jun 25, 2025	0.3800	0.4000	0.3800	0.3900	9,870	+0.00(+0.00%)
Jun 24, 2025	0.3700	0.4100	0.3700	0.3900	71,454	+0.01(+1.30%)
Jun 23, 2025	0.3850	0.3850	0.3700	0.3850	39,009	+0.00(+0.00%)
Jun 20, 2025	0.3850	0.3850	0.3800	0.3850	24,200	+0.00(+0.00%)
Jun 19, 2025	0.4000	0.4000	0.3850	0.3850	9,991	+0.01(+2.67%)
Jun 18, 2025	0.3900	0.3900	0.3750	0.3750	24,332	-0.01(-2.60%)
Jun 17, 2025	0.3700	0.3950	0.3700	0.3850	129,486	+0.04(+10.00%)
Jun 16, 2025	0.3500	0.3500	0.3500	0.3500	5,500	-0.01(-2.78%)
Jun 13, 2025	0.2950	0.4350	0.2950	0.3600	524,382	+0.05(+18.03%)
Jun 12, 2025	0.2850	0.3100	0.2850	0.3050	38,504	+0.02(+5.17%)
Jun 11, 2025	0.2800	0.2900	0.2800	0.2900	10,010	+0.01(+1.75%)
Jun 10, 2025	0.2900	0.3050	0.2850	0.2850	22,300	-0.01(-1.72%)
Jun 09, 2025	0.3000	0.3000	0.2700	0.2900	49,000	+0.00(+0.00%)
Jun 06, 2025	0.2550	0.2900	0.2550	0.2900	67,809	+0.02(+7.41%)
Jun 05, 2025	0.2600	0.2700	0.2600	0.2700	73,444	+0.02(+5.88%)
Jun 04, 2025	0.2550	0.2550	0.2550	0.2550	24,811	+0.00(+0.00%)
Jun 03, 2025	0.2550	0.2550	0.2550	0.2550	10,000	-0.02(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.