Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:ETU)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 0.0100 0.0100 0.0050 0.0050 111,741 +0.00(+0.00%)
Sep 05, 2025 0.0100 0.0100 0.0050 0.0050 996,000 +0.00(+0.00%)
Sep 03, 2025 0.0050 823 -0.01(-50.00%)
Sep 02, 2025 0.0100 0.0100 0.0100 0.0100 139,500 +0.00(+0.00%)
Aug 29, 2025 0.0100 0 +0.01(+100.00%)
Aug 28, 2025 0.0050 0.0050 0.0050 0.0050 617,931 -0.01(-50.00%)
Aug 27, 2025 0.0050 0.0100 0.0050 0.0100 127,664 +0.01(+100.00%)
Aug 26, 2025 0.0100 0.0100 0.0050 0.0050 475,236 +0.00(+0.00%)
Aug 25, 2025 0.0050 0.0100 0.0050 0.0050 115,000 +0.00(+0.00%)
Aug 22, 2025 0.0050 0.0050 0.0050 0.0050 43,450 +0.00(+0.00%)
Aug 21, 2025 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Aug 20, 2025 0.0050 0.0100 0.0050 0.0050 1,613,651 +0.00(+0.00%)
Aug 19, 2025 0.0050 0.0050 0.0050 0.0050 3,653,908 +0.00(+0.00%)
Aug 15, 2025 0.0050 0 +0.00(+0.00%)
Aug 14, 2025 0.0050 0.0050 0.0050 0.0050 68,000 +0.00(+0.00%)
Aug 12, 2025 0.0050 0 +0.00(+0.00%)
Aug 11, 2025 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Aug 08, 2025 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 31, 2025 0.0050 0 +0.00(+0.00%)
Jul 30, 2025 0.0050 0.0050 0.0050 0.0050 995,396 +0.00(+0.00%)
Jul 29, 2025 0.0050 0.0050 0.0050 0.0050 2,001 +0.00(+0.00%)
Jul 24, 2025 0.0050 0 +0.00(+0.00%)
Jul 23, 2025 0.0050 0.0050 0.0050 0.0050 1,080 +0.00(+0.00%)
Jul 22, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 15, 2025 0.0050 28 +0.00(+0.00%)
Jul 14, 2025 0.0050 0.0050 0.0050 0.0050 473,000 +0.00(+0.00%)
Jul 11, 2025 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jul 09, 2025 0.0050 0 +0.00(+0.00%)
Jul 08, 2025 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Jul 07, 2025 0.0050 0.0050 0.0050 0.0050 118,590 +0.00(+0.00%)
Jul 03, 2025 0.0050 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.