Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025				0.4500	0	+0.05(+12.50%)
May 16, 2025				0.4000	300	-0.02(-4.76%)
May 15, 2025	0.4550	0.4550	0.4200	0.4200	13,600	+0.00(+0.00%)
May 13, 2025				0.4200	0	-0.03(-6.67%)
May 12, 2025	0.4500	0.4750	0.4500	0.4500	37,000	-0.07(-13.46%)
May 08, 2025				0.5200	20	-0.05(-8.77%)
May 06, 2025				0.5700	0	-0.02(-3.39%)
May 01, 2025				0.5900	175	-0.04(-6.35%)
Apr 29, 2025				0.6300	0	-0.02(-3.08%)
Apr 28, 2025	0.6400	0.6500	0.6200	0.6500	7,595	-0.05(-7.14%)
Apr 22, 2025				0.7000	0	+0.03(+4.48%)
Apr 21, 2025	0.6700	0.6700	0.6700	0.6700	1,735	+0.04(+6.35%)
Apr 17, 2025				0.6300	0	+0.00(+0.00%)
Apr 15, 2025				0.6300	0	-0.02(-3.08%)
Apr 14, 2025	0.6500	0.6500	0.6500	0.6500	5,810	-0.04(-5.80%)
Apr 09, 2025				0.6900	0	-0.01(-1.43%)
Apr 08, 2025	0.7200	0.7300	0.7000	0.7000	32,200	-0.10(-12.50%)
Apr 04, 2025				0.8000	0	+0.00(+0.00%)
Apr 02, 2025	0.8000			0.8000	726	+0.00(+0.00%)
Apr 01, 2025	0.8500	0.8600	0.8000	0.8000	11,000	-0.05(-5.88%)
Mar 28, 2025				0.8500	310	+0.02(+2.41%)
Mar 24, 2025				0.8300	0	-0.02(-2.35%)
Mar 21, 2025	0.8500	0.8500	0.8500	0.8500	1,500	+0.00(+0.00%)
Mar 19, 2025				0.8500	0	+0.12(+16.44%)
Mar 18, 2025	0.8300	0.8300	0.7300	0.7300	33,500	-0.11(-13.10%)
Mar 14, 2025				0.8400	200	-0.01(-1.18%)
Mar 12, 2025				0.8500	0	-0.05(-5.56%)
Mar 11, 2025	0.9000	0.9000	0.9000	0.9000	5,666	+0.00(+0.00%)
Mar 10, 2025	0.9000	0.9000	0.9000	0.9000	500	+0.06(+7.14%)
Mar 07, 2025	0.8800	0.8800	0.8400	0.8400	1,700	-0.04(-4.55%)
Mar 06, 2025	0.8100	0.8800	0.8100	0.8800	1,500	+0.00(+0.00%)
Mar 05, 2025	0.8800	0.8800	0.8800	0.8800	523	+0.01(+1.15%)
Mar 04, 2025	0.8700	0.8700	0.8700	0.8700	500	+0.16(+22.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.