Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025				0.2050	0	-0.01(-2.38%)
Aug 13, 2025	0.2000	0.2100	0.2000	0.2100	9,500	+0.03(+16.67%)
Aug 12, 2025	0.1800	0.1800	0.1800	0.1800	4,020	-0.01(-2.70%)
Aug 07, 2025				0.1850	450	+0.00(+0.00%)
Aug 06, 2025	0.1850	0.1850	0.1800	0.1850	84,500	+0.04(+27.59%)
Jul 28, 2025				0.1450	103	-0.04(-19.44%)
Jul 25, 2025	0.1850	0.1850	0.1800	0.1800	13,500	-0.01(-5.26%)
Jul 24, 2025	0.1900	0.1900	0.1900	0.1900	2,500	+0.01(+5.56%)
Jul 21, 2025				0.1800	0	+0.00(+0.00%)
Jul 17, 2025				0.1800	0	-0.01(-2.70%)
Jul 16, 2025	0.1850	0.1850	0.1850	0.1850	5,000	-0.02(-7.50%)
Jul 15, 2025	0.2000	0.2000	0.2000	0.2000	6,000	+0.00(+0.00%)
Jul 14, 2025	0.2000	0.2000	0.2000	0.2000	500	+0.02(+8.11%)
Jul 11, 2025	0.1850	0.1850	0.1850	0.1850	11,970	+0.01(+2.78%)
Jun 30, 2025				0.1800	0	+0.00(+0.00%)
Jun 27, 2025	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Jun 26, 2025	0.1800	0.1950	0.1800	0.1800	42,000	-0.02(-7.69%)
Jun 25, 2025	0.1800	0.1950	0.1800	0.1950	29,500	+0.02(+8.33%)
Jun 24, 2025	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Jun 23, 2025	0.1850	0.1950	0.1800	0.1800	53,505	+0.00(+0.00%)
Jun 20, 2025	0.1900	0.1900	0.1800	0.1800	42,500	-0.02(-10.00%)
Jun 19, 2025	0.2000	0.2050	0.2000	0.2000	51,000	-0.02(-11.11%)
Jun 18, 2025	0.2250	0.2250	0.2250	0.2250	10,000	-0.01(-2.17%)
Jun 17, 2025	0.2300	0.2300	0.2300	0.2300	9,500	-0.01(-4.17%)
Jun 12, 2025				0.2400	0	-0.01(-2.04%)
Jun 11, 2025	0.2450	0.2450	0.2450	0.2450	1,500	+0.00(+0.00%)
Jun 10, 2025	0.2450	0.2450	0.2450	0.2450	27,000	+0.01(+2.08%)
Jun 09, 2025	0.2650	0.2650	0.2400	0.2400	104,500	+0.00(+0.00%)
Jun 05, 2025				0.2400	0	+0.00(+0.00%)
Jun 04, 2025	0.2400	0.2400	0.2400	0.2400	6,000	+0.01(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.