Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 227,000 | -0.01(-14.29%) |
Mar 11, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
Mar 10, 2025 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 194,100 | +0.00(+0.00%) |
Mar 07, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,083 | +0.00(+0.00%) |
Mar 06, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,706 | +0.00(+0.00%) |
Mar 05, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 221,360 | +0.00(+0.00%) |
Mar 04, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,181,300 | -0.01(-14.29%) |
Mar 03, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.01(+16.67%) |
Feb 26, 2025 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 24, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 21, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 651,600 | +0.00(+0.00%) |
Feb 20, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 303,000 | +0.01(+16.67%) |
Feb 19, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
Feb 18, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+0.00%) |
Feb 14, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,000 | -0.01(-14.29%) |
Feb 12, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 95,000 | +0.00(+0.00%) |
Feb 11, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Feb 07, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 06, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,000 | +0.01(+16.67%) |
Feb 05, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | -0.01(-14.29%) |
Feb 04, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 225,894 | +0.01(+16.67%) |
Feb 03, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 | -0.01(-14.29%) |
Jan 30, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jan 29, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 73,500 | +0.00(+0.00%) |
Jan 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,489 | -0.01(-14.29%) |
Jan 27, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 85,000 | +0.00(+0.00%) |
Jan 23, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jan 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jan 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 | +0.00(+0.00%) |
Jan 17, 2025 | 0.0300 | 8 | -0.01(-14.29%) | |||
Jan 16, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 131,586 | +0.01(+16.67%) |
Jan 15, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,000 | +0.00(+0.00%) |
Jan 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,900 | +0.00(+0.00%) |
Jan 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 212,857 | -0.01(-14.29%) |
Jan 10, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,150 | +0.00(+0.00%) |
Jan 09, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 237,000 | +0.00(+0.00%) |
Jan 08, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 452,000 | +0.00(+0.00%) |
Jan 07, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 79,000 | +0.00(+0.00%) |
Jan 06, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Jan 03, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,343,000 | +0.00(+0.00%) |