Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 12, 2024 | 1.400 | 1.440 | 1.400 | 1.420 | 16,354 | +0.00(+0.00%) |
Dec 11, 2024 | 1.360 | 1.440 | 1.350 | 1.420 | 22,010 | +0.04(+2.90%) |
Dec 10, 2024 | 1.370 | 1.380 | 1.370 | 1.380 | 1,100 | -0.01(-0.72%) |
Dec 09, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 651 | -0.03(-2.11%) |
Dec 06, 2024 | 1.380 | 1.420 | 1.360 | 1.420 | 2,850 | +0.02(+1.43%) |
Dec 05, 2024 | 1.410 | 1.410 | 1.370 | 1.400 | 3,153 | +0.03(+2.19%) |
Dec 04, 2024 | 1.380 | 1.380 | 1.370 | 1.370 | 1,500 | -0.01(-0.72%) |
Dec 02, 2024 | 1.380 | 1 | -0.02(-1.43%) | |||
Nov 29, 2024 | 1.390 | 1.400 | 1.390 | 1.400 | 4,050 | +0.03(+2.19%) |
Nov 28, 2024 | 1.380 | 1.380 | 1.370 | 1.370 | 802 | +0.02(+1.48%) |
Nov 27, 2024 | 1.390 | 1.390 | 1.350 | 1.350 | 5,300 | -0.02(-1.46%) |
Nov 26, 2024 | 1.390 | 1.390 | 1.370 | 1.370 | 1,805 | -0.03(-2.14%) |
Nov 25, 2024 | 1.410 | 1.410 | 1.370 | 1.400 | 750 | -0.02(-1.41%) |
Nov 22, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 512 | +0.00(+0.00%) |
Nov 21, 2024 | 1.380 | 1.420 | 1.370 | 1.420 | 2,405 | -0.01(-0.70%) |
Nov 19, 2024 | 1.430 | 0 | +0.05(+3.62%) | |||
Nov 18, 2024 | 1.350 | 1.400 | 1.350 | 1.380 | 46,393 | +0.03(+2.22%) |
Nov 15, 2024 | 1.400 | 1.400 | 1.350 | 1.350 | 7,705 | -0.07(-4.93%) |
Nov 14, 2024 | 1.350 | 1.420 | 1.350 | 1.420 | 3,300 | +0.04(+2.90%) |
Nov 13, 2024 | 1.400 | 1.420 | 1.380 | 1.380 | 13,150 | -0.02(-1.43%) |
Nov 12, 2024 | 1.410 | 1.410 | 1.380 | 1.400 | 4,601 | -0.02(-1.41%) |
Nov 11, 2024 | 1.590 | 1.590 | 1.400 | 1.420 | 18,305 | -0.20(-12.35%) |
Nov 08, 2024 | 1.660 | 1.660 | 1.620 | 1.620 | 1,531 | +0.01(+0.62%) |
Nov 07, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 300 | +0.01(+0.63%) |
Nov 06, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 561 | -0.02(-1.23%) |
Nov 05, 2024 | 1.610 | 1.620 | 1.600 | 1.620 | 3,555 | +0.01(+0.62%) |
Nov 04, 2024 | 1.650 | 1.650 | 1.600 | 1.610 | 3,102 | +0.00(+0.00%) |
Nov 01, 2024 | 1.630 | 1.660 | 1.560 | 1.610 | 7,950 | -0.01(-0.62%) |
Oct 31, 2024 | 1.560 | 1.620 | 1.560 | 1.620 | 1,405 | -0.03(-1.82%) |
Oct 30, 2024 | 1.570 | 1.670 | 1.570 | 1.650 | 4,406 | -0.03(-1.79%) |
Oct 29, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 200 | -0.04(-2.33%) |
Oct 28, 2024 | 1.710 | 1.750 | 1.620 | 1.720 | 15,236 | +0.07(+4.24%) |
Oct 25, 2024 | 1.600 | 1.650 | 1.550 | 1.650 | 24,750 | +0.05(+3.12%) |
Oct 24, 2024 | 1.590 | 1.600 | 1.560 | 1.600 | 9,650 | +0.09(+5.96%) |
Oct 23, 2024 | 1.560 | 1.560 | 1.510 | 1.510 | 9,900 | -0.09(-5.63%) |
Oct 22, 2024 | 1.600 | 1.600 | 1.540 | 1.600 | 2,103 | +0.01(+0.63%) |
Oct 21, 2024 | 1.510 | 1.630 | 1.480 | 1.590 | 31,121 | +0.08(+5.30%) |
Oct 18, 2024 | 1.440 | 1.510 | 1.400 | 1.510 | 27,100 | +0.08(+5.59%) |
Oct 17, 2024 | 1.410 | 1.430 | 1.390 | 1.430 | 11,200 | +0.01(+0.70%) |
Oct 16, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 150 | -0.01(-0.70%) |
Oct 15, 2024 | 1.440 | 1.440 | 1.430 | 1.430 | 1,573 | +0.05(+3.62%) |
Oct 11, 2024 | 1.380 | 0 | -0.03(-2.13%) | |||
Oct 10, 2024 | 1.370 | 1.440 | 1.370 | 1.410 | 18,000 | +0.07(+5.22%) |
Oct 09, 2024 | 1.400 | 1.400 | 1.340 | 1.340 | 600 | -0.02(-1.47%) |
Oct 08, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 15,100 | -0.01(-0.73%) |
Oct 07, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 407 | -0.02(-1.44%) |
Oct 04, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 2,200 | +0.00(+0.00%) |
Oct 03, 2024 | 1.380 | 1.410 | 1.380 | 1.390 | 1,500 | +0.03(+2.21%) |
Oct 02, 2024 | 1.360 | 1.370 | 1.350 | 1.360 | 5,200 | +0.00(+0.00%) |