Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	2.390	2.390	2.360	2.360	900	+0.01(+0.43%)
Jun 27, 2025	2.380	2.400	2.350	2.350	10,180	-0.06(-2.49%)
Jun 26, 2025	2.370	2.410	2.370	2.410	2,994	+0.00(+0.00%)
Jun 25, 2025	2.430	2.430	2.370	2.410	2,450	-0.02(-0.82%)
Jun 24, 2025	2.330	2.430	2.320	2.430	8,810	+0.05(+2.10%)
Jun 23, 2025	2.400	2.400	2.330	2.380	15,006	-0.02(-0.83%)
Jun 20, 2025	2.400	2.430	2.380	2.400	56,700	-0.03(-1.23%)
Jun 19, 2025	2.400	2.450	2.400	2.430	21,450	-0.04(-1.62%)
Jun 18, 2025	2.460	2.470	2.460	2.470	300	+0.03(+1.23%)
Jun 17, 2025	2.420	2.440	2.410	2.440	2,450	-0.01(-0.41%)
Jun 16, 2025	2.420	2.460	2.400	2.450	50,990	-0.02(-0.81%)
Jun 13, 2025	2.420	2.480	2.420	2.470	18,300	+0.09(+3.78%)
Jun 12, 2025	2.450	2.450	2.380	2.380	3,100	-0.02(-0.83%)
Jun 11, 2025	2.440	2.440	2.310	2.400	7,454	+0.01(+0.42%)
Jun 10, 2025	2.460	2.460	2.390	2.390	8,250	-0.06(-2.45%)
Jun 09, 2025	2.490	2.490	2.430	2.450	7,122	+0.02(+0.82%)
Jun 06, 2025	2.470	2.520	2.400	2.430	11,036	-0.06(-2.41%)
Jun 05, 2025	2.600	2.630	2.490	2.490	28,190	-0.05(-1.97%)
Jun 04, 2025	2.340	2.550	2.340	2.540	77,484	+0.19(+8.09%)
Jun 03, 2025	2.400	2.400	2.320	2.350	33,938	+0.02(+0.86%)
Jun 02, 2025	2.320	2.390	2.280	2.330	30,614	+0.13(+5.91%)
May 30, 2025	2.400	2.400	2.200	2.200	30,703	+0.00(+0.00%)
May 29, 2025	2.100	2.330	2.090	2.200	69,206	+0.13(+6.28%)
May 28, 2025	2.050	2.070	2.050	2.070	26,100	+0.03(+1.47%)
May 27, 2025	2.020	2.040	2.020	2.040	2,900	-0.01(-0.49%)
May 26, 2025	2.050	2.050	2.040	2.050	2,000	+0.00(+0.00%)
May 23, 2025	1.920	2.050	1.920	2.050	1,752	+0.03(+1.49%)
May 22, 2025	2.070	2.120	2.020	2.020	9,200	-0.05(-2.42%)
May 21, 2025	2.020	2.070	2.010	2.070	23,480	+0.16(+8.38%)
May 20, 2025	2.050	2.050	1.910	1.910	2,880	-0.12(-5.91%)
May 16, 2025				2.030	0	-0.01(-0.49%)
May 15, 2025	2.010	2.050	2.010	2.040	4,700	+0.09(+4.62%)
May 14, 2025	2.000	2.010	1.950	1.950	3,569	-0.05(-2.50%)
May 13, 2025	1.880	2.000	1.880	2.000	26,900	+0.11(+5.82%)
May 12, 2025	1.990	1.990	1.890	1.890	9,487	-0.12(-5.97%)
May 09, 2025	2.010	2.020	2.000	2.010	10,948	+0.00(+0.00%)
May 08, 2025	2.070	2.070	2.000	2.010	14,625	-0.05(-2.43%)
May 07, 2025	2.050	2.060	2.050	2.060	300	+0.01(+0.49%)
May 06, 2025	2.080	2.100	2.020	2.050	5,600	-0.05(-2.38%)
May 05, 2025	2.070	2.130	2.070	2.100	3,024	+0.11(+5.53%)
May 02, 2025	1.990	2.100	1.980	1.990	16,210	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.