Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.1900	0.1900	0.1900	0.1900	152,400	+0.00(+0.00%)
Jan 30, 2026				0.1900	0	-0.01(-2.56%)
Jan 29, 2026	0.2050	0.2100	0.1950	0.1950	468,154	-0.01(-4.88%)
Jan 28, 2026	0.2000	0.2050	0.2000	0.2050	207,000	+0.01(+5.13%)
Jan 27, 2026	0.1950	0.1950	0.1900	0.1950	148,468	+0.00(+0.00%)
Jan 26, 2026	0.2000	0.2000	0.1950	0.1950	155,320	-0.01(-2.50%)
Jan 23, 2026	0.2000	0.2000	0.1950	0.2000	33,208	+0.00(+0.00%)
Jan 22, 2026	0.2000	0.2000	0.2000	0.2000	130,100	+0.00(+0.00%)
Jan 21, 2026	0.2050	0.2050	0.1950	0.2000	237,700	-0.00(-2.44%)
Jan 20, 2026	0.2000	0.2050	0.2000	0.2050	27,930	+0.00(+2.50%)
Jan 19, 2026	0.2050	0.2050	0.2000	0.2000	146,000	-0.00(-2.44%)
Jan 16, 2026	0.2050	0.2100	0.2000	0.2050	183,000	+0.00(+0.00%)
Jan 15, 2026	0.2100	0.2100	0.2000	0.2050	114,200	-0.01(-2.38%)
Jan 14, 2026	0.2100	0.2100	0.2100	0.2100	10,085	-0.01(-2.33%)
Jan 13, 2026	0.2100	0.2150	0.2100	0.2150	35,300	+0.00(+0.00%)
Jan 12, 2026	0.2050	0.2200	0.2000	0.2150	432,400	+0.01(+7.50%)
Jan 09, 2026	0.2000	0.2000	0.1950	0.2000	212,800	+0.01(+2.56%)
Jan 08, 2026	0.1950	0.1950	0.1900	0.1950	159,000	+0.00(+0.00%)
Jan 07, 2026	0.1950	0.1950	0.1950	0.1950	23,923	-0.01(-4.88%)
Jan 06, 2026	0.1850	0.2050	0.1850	0.2050	782,610	+0.02(+10.81%)
Jan 05, 2026	0.1800	0.1850	0.1800	0.1850	317,500	+0.01(+5.71%)
Jan 02, 2026	0.1800	0.1800	0.1750	0.1750	301,950	-0.01(-2.78%)
Dec 31, 2025				0.1800	0	+0.01(+2.86%)
Dec 30, 2025	0.1750	0.1750	0.1750	0.1750	700	+0.00(+0.00%)
Dec 29, 2025	0.1650	0.1750	0.1650	0.1750	217,180	+0.00(+2.94%)
Dec 24, 2025				0.1700	0	+0.00(+0.00%)
Dec 23, 2025	0.1650	0.1700	0.1650	0.1700	31,500	+0.00(+0.00%)
Dec 22, 2025	0.1650	0.1700	0.1650	0.1700	285,500	+0.01(+6.25%)
Dec 19, 2025	0.1600	0.1650	0.1600	0.1600	56,700	-0.01(-3.03%)
Dec 18, 2025	0.1650	0.1650	0.1600	0.1650	249,000	+0.00(+0.00%)
Dec 17, 2025	0.1650	0.1650	0.1600	0.1650	114,690	+0.00(+0.00%)
Dec 16, 2025	0.1650	0.1700	0.1600	0.1650	179,060	+0.00(+0.00%)
Dec 15, 2025	0.1650	0.1700	0.1650	0.1650	50,615	+0.00(+0.00%)
Dec 12, 2025	0.1650	0.1650	0.1650	0.1650	35,500	+0.00(+0.00%)
Dec 11, 2025	0.1650	0.1650	0.1650	0.1650	185,126	-0.01(-2.94%)
Dec 10, 2025	0.1650	0.1700	0.1650	0.1700	147,360	+0.01(+6.25%)
Dec 09, 2025	0.1650	0.1650	0.1600	0.1600	70,600	-0.01(-5.88%)
Dec 08, 2025	0.1650	0.1700	0.1650	0.1700	26,401	+0.00(+0.00%)
Dec 05, 2025	0.1650	0.1700	0.1650	0.1700	125,600	+0.01(+3.03%)
Dec 04, 2025	0.1700	0.1700	0.1600	0.1650	312,600	-0.01(-2.94%)
Dec 03, 2025	0.1750	0.1750	0.1650	0.1700	541,300	+0.00(+0.00%)
Dec 02, 2025	0.1700	0.1700	0.1700	0.1700	5,067	-0.01(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.