Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.5500	0.6400	0.5100	0.6350	3,039,789	+0.09(+17.59%)
Aug 19, 2025	0.6000	0.6000	0.5100	0.5400	1,886,725	-0.03(-5.26%)
Aug 18, 2025	0.4750	0.5800	0.4750	0.5700	2,982,495	+0.10(+21.28%)
Aug 15, 2025	0.4850	0.4850	0.4600	0.4700	1,236,798	-0.01(-1.05%)
Aug 14, 2025	0.4950	0.5100	0.4450	0.4750	3,832,266	-0.02(-3.06%)
Aug 13, 2025	0.4200	0.5100	0.4150	0.4900	6,479,564	+0.03(+6.52%)
Aug 12, 2025	0.4700	0.4700	0.4500	0.4600	3,069,529	-0.02(-5.15%)
Aug 11, 2025	0.4800	0.5100	0.4600	0.4850	3,239,858	-0.05(-8.49%)
Aug 08, 2025	0.5400	0.5500	0.5100	0.5300	1,121,754	+0.00(+0.00%)
Aug 07, 2025	0.5500	0.5500	0.5300	0.5300	1,148,973	-0.03(-5.36%)
Aug 06, 2025	0.5600	0.5900	0.5400	0.5600	3,162,894	-0.04(-6.67%)
Aug 05, 2025	0.5900	0.6300	0.5900	0.6000	2,752,935	+0.05(+9.09%)
Aug 01, 2025				0.5500	0	-0.01(-1.79%)
Jul 31, 2025	0.6000	0.6000	0.5500	0.5600	4,672,521	-0.03(-5.08%)
Jul 30, 2025	0.6300	0.6300	0.5800	0.5900	2,228,280	-0.01(-1.67%)
Jul 29, 2025	0.6400	0.6400	0.5800	0.6000	2,300,376	-0.05(-7.69%)
Jul 28, 2025	0.6300	0.6700	0.6000	0.6500	3,568,420	+0.07(+12.07%)
Jul 25, 2025	0.5900	0.6000	0.5400	0.5800	4,080,239	-0.01(-1.69%)
Jul 24, 2025	0.6700	0.6700	0.5800	0.5900	4,868,636	-0.09(-13.24%)
Jul 23, 2025	0.6800	0.6900	0.6500	0.6800	2,193,349	+0.03(+4.62%)
Jul 22, 2025	0.7000	0.7000	0.6500	0.6500	2,998,653	-0.05(-7.14%)
Jul 21, 2025	0.7000	0.7100	0.6800	0.7000	3,925,396	+0.04(+6.06%)
Jul 18, 2025	0.7000	0.7000	0.6200	0.6600	5,575,611	-0.06(-8.33%)
Jul 17, 2025	0.7500	0.7600	0.6800	0.7200	6,927,298	-0.07(-8.86%)
Jul 16, 2025	0.8400	0.8400	0.7600	0.7900	5,676,277	-0.05(-5.95%)
Jul 15, 2025	0.7500	0.8400	0.7400	0.8400	8,207,027	+0.12(+16.67%)
Jul 14, 2025	0.6800	0.7500	0.6600	0.7200	8,443,364	+0.09(+14.29%)
Jul 11, 2025	0.9600	0.9700	0.5500	0.6300	24,131,064	-0.25(-28.41%)
Jul 10, 2025	0.7400	0.8800	0.6500	0.8800	18,173,868	+0.27(+44.26%)
Jul 09, 2025	0.5200	0.6600	0.5100	0.6100	21,665,416	+0.16(+35.56%)
Jul 08, 2025	0.4500	0.4500	0.4250	0.4500	14,743,397	+0.08(+21.62%)
Jul 07, 2025	0.3550	0.3750	0.3400	0.3700	15,351,217	+0.07(+23.33%)
Jul 04, 2025	0.2900	0.3000	0.2950	0.3000	1,591,902	+0.02(+9.09%)
Jul 03, 2025	0.3050	0.3050	0.2750	0.2750	1,181,497	-0.03(-9.24%)
Jul 02, 2025	0.3100	0.3200	0.2900	0.3030	1,363,803	+0.01(+4.48%)
Jun 30, 2025				0.2900	0	+0.01(+1.75%)
Jun 27, 2025	0.3000	0.3000	0.2750	0.2850	784,338	-0.02(-5.00%)
Jun 26, 2025	0.3000	0.3100	0.2800	0.3000	1,567,767	+0.04(+17.65%)
Jun 25, 2025	0.3350	0.3450	0.2450	0.2550	4,246,950	-0.07(-21.54%)
Jun 24, 2025	0.2750	0.3250	0.2650	0.3250	3,780,930	+0.07(+25.00%)
Jun 23, 2025	0.2500	0.2600	0.2500	0.2600	2,125,628	+0.02(+8.33%)
Jun 20, 2025	0.2200	0.2400	0.2200	0.2400	2,871,756	+0.04(+20.00%)
Jun 19, 2025	0.2400	0.2500	0.2000	0.2000	2,149,110	-0.03(-13.04%)
Jun 18, 2025	0.2100	0.2300	0.2050	0.2300	955,859	+0.02(+9.52%)
Jun 17, 2025	0.2150	0.2150	0.2000	0.2100	973,454	+0.00(+0.00%)
Jun 16, 2025	0.2100	0.2100	0.1950	0.2100	1,069,673	+0.01(+2.44%)
Jun 13, 2025	0.2050	0.2150	0.2000	0.2050	3,523,517	+0.00(+2.50%)
Jun 12, 2025	0.1900	0.2100	0.1850	0.2000	5,219,467	+0.01(+5.26%)
Jun 11, 2025	0.1850	0.1900	0.1750	0.1900	2,270,474	+0.02(+8.57%)
Jun 10, 2025	0.1650	0.1900	0.1600	0.1750	3,145,138	+0.00(+2.94%)
Jun 09, 2025	0.1450	0.1750	0.1450	0.1700	5,985,209	+0.03(+21.43%)
Jun 06, 2025	0.1400	0.1450	0.1400	0.1400	157,219	-0.00(-2.10%)
Jun 05, 2025	0.1400	0.1450	0.1400	0.1430	109,580	+0.00(+2.14%)
Jun 04, 2025	0.1400	0.1450	0.1400	0.1400	409,928	-0.00(-3.45%)
Jun 03, 2025	0.1450	0.1450	0.1400	0.1450	36,226	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.