Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.8900	0	+0.02(+2.30%)
Feb 12, 2026	0.9200	0.9500	0.8700	0.8700	289,213	-0.03(-3.33%)
Feb 11, 2026	0.9300	0.9300	0.8900	0.9000	56,273	-0.03(-3.23%)
Feb 10, 2026	0.9100	0.9600	0.9100	0.9300	100,061	+0.02(+2.20%)
Feb 09, 2026	0.8600	0.9400	0.8600	0.9100	231,904	+0.05(+5.81%)
Feb 06, 2026	0.8300	0.9000	0.8300	0.8600	65,933	+0.04(+4.88%)
Feb 05, 2026	0.8400	0.8800	0.8200	0.8200	88,865	-0.04(-4.65%)
Feb 04, 2026	0.9200	0.9400	0.8000	0.8600	120,000	-0.06(-6.52%)
Feb 03, 2026	0.9000	0.9300	0.8800	0.9200	167,107	+0.02(+2.22%)
Feb 02, 2026	0.8200	0.9200	0.8200	0.9000	193,895	+0.09(+11.11%)
Jan 30, 2026	0.8700	0.8700	0.7800	0.8100	232,266	-0.07(-7.95%)
Jan 29, 2026	0.9500	0.9500	0.8800	0.8800	125,454	-0.07(-7.37%)
Jan 28, 2026	0.8600	0.9500	0.8600	0.9500	301,500	+0.10(+11.76%)
Jan 27, 2026	0.9000	0.9000	0.8400	0.8500	76,712	-0.04(-4.49%)
Jan 26, 2026	0.9300	0.9300	0.8700	0.8900	114,965	-0.04(-4.30%)
Jan 23, 2026	0.8400	0.9400	0.8200	0.9300	246,255	+0.11(+13.41%)
Jan 22, 2026	0.8400	0.8700	0.8200	0.8200	251,887	-0.01(-1.20%)
Jan 21, 2026	0.8450	0.8500	0.8300	0.8300	43,065	-0.03(-3.49%)
Jan 20, 2026	0.7900	0.8700	0.7800	0.8600	323,384	+0.08(+10.26%)
Jan 19, 2026	0.7600	0.7900	0.7600	0.7800	90,700	+0.04(+5.41%)
Jan 16, 2026	0.7400	0.7400	0.7000	0.7400	20,065	-0.01(-1.33%)
Jan 15, 2026	0.7500	0.7500	0.7400	0.7500	59,340	+0.00(+0.00%)
Jan 14, 2026	0.7500	0.7700	0.7500	0.7500	30,000	+0.00(+0.00%)
Jan 13, 2026	0.7800	0.7800	0.7500	0.7500	29,412	-0.03(-3.85%)
Jan 12, 2026	0.8000	0.8000	0.7700	0.7800	37,716	+0.00(+0.00%)
Jan 09, 2026	0.7800	0.7800	0.7800	0.7800	10,068	-0.02(-2.50%)
Jan 08, 2026	0.7700	0.8000	0.7500	0.8000	56,560	+0.06(+8.11%)
Jan 07, 2026	0.7300	0.7400	0.7300	0.7400	5,017	+0.00(+0.00%)
Jan 06, 2026	0.7300	0.7500	0.7200	0.7400	53,202	+0.01(+1.37%)
Jan 05, 2026	0.7300	0.7400	0.7200	0.7300	15,021	+0.04(+6.57%)
Jan 02, 2026	0.7000	0.7000	0.6700	0.6850	12,001	-0.02(-3.52%)
Dec 31, 2025				0.7100	0	+0.01(+1.43%)
Dec 30, 2025	0.7000	0.7100	0.7000	0.7000	30,734	+0.02(+2.94%)
Dec 29, 2025	0.6800	0.7000	0.6300	0.6800	82,222	-0.01(-1.45%)
Dec 24, 2025				0.6900	0	-0.05(-6.76%)
Dec 23, 2025	0.7600	0.7600	0.7200	0.7400	19,325	-0.02(-2.63%)
Dec 22, 2025	0.7700	0.7800	0.7600	0.7600	56,404	+0.03(+4.11%)
Dec 19, 2025	0.7000	0.7300	0.7000	0.7300	15,801	+0.01(+1.39%)
Dec 17, 2025				0.7200	10	+0.03(+4.35%)
Dec 16, 2025	0.6500	0.7400	0.6500	0.6900	29,913	+0.02(+2.99%)
Dec 15, 2025	0.7400	0.7600	0.6500	0.6700	221,518	-0.14(-17.28%)
Dec 12, 2025	0.8500	0.8500	0.8000	0.8100	13,610	+0.03(+3.85%)
Dec 11, 2025	0.7800	0.7800	0.7200	0.7800	55,100	-0.02(-2.50%)
Dec 10, 2025	0.8100	0.8100	0.8000	0.8000	26,551	-0.03(-3.61%)
Dec 09, 2025	0.8600	0.8600	0.8100	0.8300	78,500	-0.03(-3.49%)
Dec 08, 2025	0.8500	0.8600	0.8500	0.8600	8,002	+0.01(+1.18%)
Dec 05, 2025	0.8300	0.8700	0.8300	0.8500	13,800	+0.02(+2.41%)
Dec 04, 2025	0.8600	0.8700	0.8300	0.8300	12,600	+0.01(+1.22%)
Dec 03, 2025	0.8600	0.8600	0.8200	0.8200	2,650	-0.02(-2.38%)
Dec 02, 2025	0.8400	0.8400	0.8400	0.8400	3,519	-0.01(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.