Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				1.820	0	+0.07(+4.00%)
Feb 11, 2026	1.500	1.750	1.500	1.750	5,100	+0.25(+16.67%)
Feb 10, 2026	1.500	1.500	1.500	1.500	765	+0.00(+0.00%)
Feb 09, 2026	1.750	1.750	1.500	1.500	435	-0.25(-14.29%)
Feb 06, 2026	1.750	1.750	1.750	1.750	4,300	+0.35(+25.00%)
Feb 03, 2026				1.400	0	+0.00(+0.00%)
Feb 02, 2026	1.200	1.400	1.200	1.400	2,985	+0.65(+86.67%)
Jan 30, 2026	0.9000	0.9000	0.7500	0.7500	1,400	-0.45(-37.50%)
Jan 28, 2026				1.200	0	-0.03(-2.44%)
Jan 22, 2026				1.230	0	-0.01(-0.81%)
Jan 20, 2026				1.240	41	+0.29(+30.53%)
Jan 19, 2026	0.9500	0.9500	0.9500	0.9500	705	-0.05(-5.00%)
Jan 16, 2026	1.000	1.000	1.000	1.000	500	+0.20(+25.00%)
Jan 02, 2026				0.8000	0	+0.10(+14.29%)
Dec 31, 2025				0.7000	0	-0.10(-12.50%)
Dec 30, 2025	0.8000	0.8000	0.8000	0.8000	2,254	-0.05(-5.88%)
Dec 29, 2025	0.8500	0.8500	0.8500	0.8500	7,000	-0.14(-14.14%)
Dec 23, 2025				0.9900	0	-0.11(-10.00%)
Dec 22, 2025	1.100	1.100	1.100	1.100	1,000	+0.00(+0.00%)
Dec 19, 2025	1.100	1.100	1.100	1.100	1,700	-0.15(-12.00%)
Dec 17, 2025				1.250	0	+0.15(+13.64%)
Dec 16, 2025	1.200	1.200	1.100	1.100	500	-0.30(-21.43%)
Dec 15, 2025	1.400	1.400	1.400	1.400	3,421	-0.07(-4.76%)
Dec 12, 2025	1.470	1.470	1.470	1.470	600	-0.01(-0.68%)
Dec 09, 2025				1.480	0	+0.03(+2.07%)
Dec 08, 2025	1.500	1.500	1.450	1.450	417	-0.20(-12.12%)
Dec 05, 2025	1.650	1.650	1.650	1.650	100	-0.10(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.