Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Freeport Resources Inc (TSV: FRI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0250 0.0250 0.0230 0.0250 397,800 +0.00(+0.00%)
Dec 19, 2024 0.0300 0.0300 0.0250 0.0250 431,042 -0.00(-16.67%)
Dec 18, 2024 0.0250 0.0300 0.0250 0.0300 314,871 +0.00(+0.00%)
Dec 17, 2024 0.0350 0.0350 0.0280 0.0300 292,452 -0.01(-14.29%)
Dec 16, 2024 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Dec 13, 2024 0.0350 0.0350 0.0350 0.0350 380,225 +0.00(+0.00%)
Dec 09, 2024 0.0350 0 -0.00(-12.50%)
Dec 06, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Dec 04, 2024 0.0350 0 -0.00(-12.50%)
Dec 03, 2024 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+14.29%)
Dec 02, 2024 0.0350 0.0350 0.0350 0.0350 1,300 -0.00(-12.50%)
Nov 29, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 27, 2024 0.0400 0 +0.00(+14.29%)
Nov 26, 2024 0.0350 0.0350 0.0350 0.0350 70,000 -0.00(-12.50%)
Nov 25, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Nov 22, 2024 0.0400 0.0400 0.0350 0.0350 83,581 -0.00(-12.50%)
Nov 21, 2024 0.0400 0.0400 0.0400 0.0400 400,946 -0.01(-20.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0500 0.0500 0.0500 28,414 +0.01(+11.11%)
Nov 15, 2024 0.0450 0 +0.00(+12.50%)
Nov 14, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 174,000 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Nov 11, 2024 0.0450 0.0450 0.0400 0.0400 116,000 +0.00(+0.00%)
Nov 08, 2024 0.0400 0.0400 0.0400 0.0400 362,000 +0.00(+14.29%)
Nov 07, 2024 0.0400 0.0400 0.0350 0.0350 44,500 -0.00(-12.50%)
Nov 06, 2024 0.0400 0.0400 0.0400 0.0400 698,450 -0.00(-11.11%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0450 0.0450 0.0450 23,280 +0.00(+0.00%)
Nov 01, 2024 0.0450 0.0450 0.0400 0.0450 33,053 +0.00(+0.00%)
Oct 30, 2024 0.0450 0 +0.00(+0.00%)
Oct 29, 2024 0.0400 0.0450 0.0400 0.0450 200,000 +0.00(+12.50%)
Oct 28, 2024 0.0450 0.0450 0.0400 0.0400 221,300 -0.01(-20.00%)
Oct 25, 2024 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0500 0.0500 0.0500 121,000 +0.00(+0.00%)
Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 400,628 +0.00(+0.00%)
Oct 22, 2024 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 48,257 +0.00(+0.00%)
Oct 18, 2024 0.0500 0.0500 0.0450 0.0500 154,500 +0.00(+0.00%)
Oct 17, 2024 0.0450 0.0500 0.0450 0.0500 222,210 +0.01(+11.11%)
Oct 16, 2024 0.0450 0.0450 0.0450 0.0450 100,150 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0500 0.0450 0.0450 116,000 +0.00(+0.00%)
Oct 11, 2024 0.0450 0 -0.01(-10.00%)
Oct 10, 2024 0.0500 0.0550 0.0500 0.0500 810,060 +0.00(+0.00%)
Oct 09, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0.0500 0.0500 479,000 +0.01(+11.11%)
Oct 07, 2024 0.0450 0.0450 0.0400 0.0450 472,500 +0.00(+12.50%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 470,000 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0400 0.0400 0.0400 769,000 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.