(TSV: FRSH )
0.7900
+0.0100
(+1.28%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Oct 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 500 | +0.01(+1.28%) |
| Oct 29, 2024 | 0.7800 | 0 | -0.01(-1.27%) | |||
| Oct 24, 2024 | 0.7900 | 0 | +0.04(+5.33%) | |||
| Oct 23, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 3,500 | -0.10(-11.76%) |
| Oct 21, 2024 | 0.8500 | 0 | -0.06(-6.59%) | |||
| Sep 30, 2024 | 0.9100 | 0 | +0.06(+7.06%) | |||
| Sep 27, 2024 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 5,000 | -0.15(-15.00%) |
| Sep 13, 2024 | 1.000 | 0 | +0.08(+8.70%) | |||
| Sep 03, 2024 | 0.9200 | 0 | -0.11(-10.68%) | |||
| Aug 30, 2024 | 1.030 | 0 | +0.13(+14.44%) | |||
| Aug 27, 2024 | 0.9000 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 3,000 | -0.10(-10.00%) |
| Aug 14, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
| Aug 09, 2024 | 1.000 | 0 | +0.05(+5.26%) | |||
| Aug 07, 2024 | 0.9500 | 0 | -0.05(-5.00%) | |||
| Aug 02, 2024 | 1.000 | 0 | -0.05(-4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.