Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025				0.3300	0	-0.01(-2.94%)
Jun 02, 2025				0.3400	0	+0.04(+13.33%)
May 30, 2025	0.3150	0.3450	0.3000	0.3000	92,500	-0.05(-14.29%)
May 29, 2025	0.3500	0.3500	0.3500	0.3500	7,500	+0.01(+2.94%)
May 28, 2025	0.3100	0.3400	0.3100	0.3400	27,500	+0.03(+9.68%)
May 27, 2025	0.3200	0.3200	0.3050	0.3100	18,250	+0.00(+0.00%)
May 26, 2025	0.3200	0.3200	0.3100	0.3100	56,102	+0.01(+3.33%)
May 23, 2025	0.2900	0.3000	0.2900	0.3000	92,000	+0.02(+7.14%)
May 22, 2025	0.2950	0.3100	0.2600	0.2800	248,000	-0.02(-8.20%)
May 21, 2025	0.3400	0.3400	0.2850	0.3050	178,208	-0.03(-8.96%)
May 20, 2025	0.3500	0.3600	0.3350	0.3350	282,100	+0.01(+1.52%)
May 16, 2025				0.3300	0	+0.00(+0.00%)
May 15, 2025	0.3450	0.3450	0.3300	0.3300	245,500	+0.03(+10.00%)
May 14, 2025	0.3200	0.3200	0.3000	0.3000	23,500	-0.02(-6.25%)
May 13, 2025	0.3550	0.3550	0.3200	0.3200	144,003	-0.04(-11.11%)
May 12, 2025	0.3600	0.3800	0.3600	0.3600	116,087	+0.00(+0.00%)
May 09, 2025	0.3100	0.3600	0.3100	0.3600	134,150	+0.08(+28.57%)
May 08, 2025	0.2750	0.2800	0.2700	0.2800	61,500	+0.02(+7.69%)
May 07, 2025	0.2850	0.3000	0.2600	0.2600	152,100	-0.04(-13.33%)
May 06, 2025	0.3300	0.3300	0.3000	0.3000	103,399	-0.02(-6.25%)
May 05, 2025	0.2950	0.3200	0.2950	0.3200	147,221	+0.04(+12.28%)
May 02, 2025	0.2700	0.3000	0.2700	0.2850	103,000	+0.03(+14.00%)
May 01, 2025	0.2500	0.2500	0.2500	0.2500	10,538	-0.02(-5.66%)
Apr 30, 2025	0.3350	0.3350	0.2650	0.2650	13,000	-0.07(-19.70%)
Apr 29, 2025	0.2500	0.3300	0.2500	0.3300	209,820	+0.10(+43.48%)
Apr 28, 2025	0.2500	0.2500	0.2300	0.2300	188,005	-0.02(-8.00%)
Apr 25, 2025	0.2600	0.2600	0.2450	0.2500	27,500	+0.00(+0.00%)
Apr 24, 2025	0.2850	0.2850	0.2500	0.2500	101,160	-0.03(-10.71%)
Apr 23, 2025	0.2900	0.2900	0.2750	0.2800	105,000	-0.01(-3.45%)
Apr 22, 2025	0.2900	0.2900	0.2850	0.2900	185,237	+0.01(+3.57%)
Apr 21, 2025	0.3450	0.3450	0.2800	0.2800	43,100	-0.06(-18.84%)
Apr 17, 2025				0.3450	0	+0.04(+15.00%)
Apr 16, 2025	0.3000	0.3000	0.2900	0.3000	19,500	+0.00(+0.00%)
Apr 15, 2025	0.3500	0.3500	0.3000	0.3000	3,500	+0.00(+0.00%)
Apr 14, 2025	0.3100	0.3100	0.3000	0.3000	14,520	+0.00(+0.00%)
Apr 11, 2025	0.3000	0.3000	0.3000	0.3000	15,000	-0.02(-4.76%)
Apr 09, 2025				0.3150	0	-0.03(-10.00%)
Apr 08, 2025	0.3500	0.3500	0.3400	0.3500	27,500	+0.07(+22.81%)
Apr 07, 2025	0.3100	0.3100	0.2800	0.2850	28,500	-0.02(-5.00%)
Apr 04, 2025	0.3150	0.3150	0.3000	0.3000	131,000	-0.02(-4.76%)
Apr 03, 2025	0.3200	0.3200	0.3150	0.3150	54,000	-0.05(-14.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.