Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2100	0.2100	0.1950	0.1950	94,734	-0.01(-7.14%)
Nov 21, 2024	0.2400	0.2400	0.2000	0.2100	748,164	-0.05(-19.23%)
Oct 29, 2024				0.2600	0	+0.00(+0.00%)
Oct 28, 2024	0.2900	0.2900	0.2600	0.2600	36,000	-0.01(-3.70%)
Oct 25, 2024	0.2550	0.2800	0.2550	0.2700	80,506	+0.01(+1.89%)
Oct 24, 2024	0.2700	0.2700	0.2600	0.2650	92,700	+0.02(+6.00%)
Oct 23, 2024	0.2750	0.2750	0.2500	0.2500	160,785	-0.03(-9.09%)
Oct 22, 2024	0.2400	0.2750	0.2400	0.2750	162,500	+0.04(+14.58%)
Oct 21, 2024	0.2400	0.2500	0.2400	0.2400	97,500	-0.02(-5.88%)
Oct 18, 2024	0.2350	0.3000	0.2350	0.2550	405,509	+0.01(+2.00%)
Oct 17, 2024	0.2350	0.2500	0.2300	0.2500	72,260	+0.02(+8.70%)
Oct 16, 2024	0.2100	0.2300	0.2100	0.2300	101,000	+0.04(+17.95%)
Oct 15, 2024	0.1950	0.2200	0.1950	0.1950	250,676	+0.00(+0.00%)
Oct 10, 2024				0.1950	0	-0.01(-2.50%)
Oct 09, 2024	0.1950	0.2000	0.1850	0.2000	16,500	+0.00(+0.00%)
Oct 08, 2024	0.2000	0.2000	0.2000	0.2000	50,000	+0.02(+8.11%)
Oct 07, 2024	0.2000	0.2000	0.1850	0.1850	43,500	-0.02(-11.90%)
Oct 04, 2024	0.1950	0.2100	0.1850	0.2100	128,115	+0.01(+7.69%)
Oct 03, 2024	0.1800	0.2000	0.1800	0.1950	90,500	+0.01(+5.41%)
Oct 02, 2024	0.1850	0.1850	0.1850	0.1850	6,111	+0.01(+5.71%)
Oct 01, 2024	0.1750	0.1750	0.1700	0.1750	136,000	+0.00(+0.00%)
Sep 26, 2024				0.1750	0	-0.01(-5.41%)
Sep 25, 2024	0.2000	0.2000	0.1850	0.1850	40,000	-0.02(-9.76%)
Sep 24, 2024	0.2050	0.2050	0.2000	0.2050	42,000	+0.00(+2.50%)
Sep 23, 2024	0.2000	0.2000	0.2000	0.2000	12,000	-0.00(-2.44%)
Sep 20, 2024	0.2000	0.2100	0.2000	0.2050	394,137	+0.02(+13.89%)
Sep 18, 2024				0.1800	0	+0.01(+5.88%)
Sep 17, 2024	0.1600	0.1700	0.1600	0.1700	52,052	+0.03(+21.43%)
Sep 16, 2024	0.1600	0.1600	0.1400	0.1400	128,500	-0.01(-6.67%)
Sep 13, 2024	0.1500	0.1550	0.1500	0.1500	437,000	+0.00(+0.00%)
Sep 12, 2024	0.1500	0.1500	0.1500	0.1500	52,000	+0.00(+0.00%)
Sep 11, 2024	0.1500	0.1500	0.1500	0.1500	400,000	+0.00(+0.00%)
Sep 10, 2024	0.1550	0.1550	0.1500	0.1500	11,500	-0.01(-6.25%)
Sep 09, 2024	0.1600	0.1600	0.1600	0.1600	90,000	-0.01(-5.88%)
Sep 06, 2024	0.1950	0.1950	0.1700	0.1700	67,250	-0.00(-2.86%)
Sep 05, 2024	0.1700	0.1750	0.1700	0.1750	8,000	+0.02(+16.67%)
Sep 04, 2024	0.1500	0.1700	0.1500	0.1500	118,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.