Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2025				0.0450	0	-0.01(-18.18%)
Jul 08, 2025	0.0450	0.0500	0.0450	0.0550	164,220	+0.01(+22.22%)
Jul 07, 2025	0.0450	0.0450	0.0450	0.0450	4,500	+0.00(+12.50%)
Jul 02, 2025	0.0450			0.0400	1,500	+0.00(+0.00%)
Jun 27, 2025				0.0400	0	+0.00(+0.00%)
Jun 25, 2025				0.0400	100	-0.00(-11.11%)
Jun 24, 2025	0.0400	0.0450	0.0400	0.0450	8,050	+0.00(+0.00%)
Jun 23, 2025	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.00%)
Jun 20, 2025	0.0400	0.0450	0.0400	0.0450	3,000	+0.00(+0.00%)
Jun 19, 2025	0.0450	0.0450	0.0450	0.0450	1,100	+0.00(+12.50%)
Jun 18, 2025	0.0400	0.0400	0.0400	0.0400	2,020	-0.01(-20.00%)
Jun 17, 2025	0.0450	0.0500	0.0450	0.0500	4,000	+0.01(+25.00%)
Jun 13, 2025				0.0400	0	-0.00(-11.11%)
Jun 12, 2025	0.0450	0.0450	0.0450	0.0450	6,000	-0.01(-10.00%)
Jun 11, 2025	0.0450	0.0500	0.0450	0.0500	55,588	+0.00(+0.00%)
Jun 05, 2025				0.0500	0	+0.00(+0.00%)
Jun 02, 2025				0.0500	0	+0.01(+11.11%)
May 30, 2025	0.0450	0.0450	0.0450	0.0450	1,940	-0.01(-10.00%)
May 29, 2025	0.0500	0.0500	0.0500	0.0500	14,556	+0.00(+0.00%)
May 28, 2025	0.0450	0.0500	0.0450	0.0500	23,000	+0.01(+25.00%)
May 27, 2025	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-11.11%)
May 26, 2025	0.0450	0.0450	0.0450	0.0450	1,200	+0.00(+12.50%)
May 21, 2025				0.0400	424	-0.00(-11.11%)
May 20, 2025	0.0400	0.0450	0.0400	0.0450	2,225	-0.01(-10.00%)
May 16, 2025				0.0500	0	+0.01(+25.00%)
May 14, 2025				0.0400	0	-0.01(-20.00%)
May 09, 2025				0.0500	500	+0.00(+0.00%)
May 08, 2025	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+25.00%)
May 06, 2025				0.0400	0	-0.01(-20.00%)
May 05, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
May 02, 2025	0.0500	0.0500	0.0400	0.0400	6,000	-0.01(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.