Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

F3 Uranium Corp (TSV: FUU )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.2300 0.2300 0.2200 0.2300 196,693 +0.01(+2.22%)
Feb 18, 2025 0.2300 0.2350 0.2250 0.2250 637,800 -0.01(-2.17%)
Feb 14, 2025 0.2300 0 +0.01(+2.22%)
Feb 13, 2025 0.2300 0.2350 0.2200 0.2250 648,636 -0.01(-4.26%)
Feb 12, 2025 0.2350 0.2450 0.2350 0.2350 258,702 -0.01(-4.08%)
Feb 11, 2025 0.2500 0.2500 0.2350 0.2450 621,133 +0.00(+0.00%)
Feb 10, 2025 0.2500 0.2650 0.2450 0.2450 935,894 +0.00(+0.00%)
Feb 07, 2025 0.2550 0.2700 0.2450 0.2450 449,299 -0.02(-5.77%)
Feb 06, 2025 0.2600 0.2600 0.2500 0.2600 367,227 -0.01(-1.89%)
Feb 05, 2025 0.2650 0.2650 0.2500 0.2650 211,857 +0.01(+3.92%)
Feb 04, 2025 0.2500 0.2650 0.2500 0.2550 560,129 +0.01(+4.08%)
Feb 03, 2025 0.2400 0.2550 0.2400 0.2450 387,155 -0.01(-3.92%)
Jan 31, 2025 0.2650 0.2650 0.2500 0.2550 1,198,758 -0.01(-3.77%)
Jan 30, 2025 0.2500 0.2650 0.2500 0.2650 522,317 +0.01(+3.92%)
Jan 29, 2025 0.2500 0.2600 0.2450 0.2550 641,643 +0.00(+0.00%)
Jan 28, 2025 0.2400 0.2550 0.2350 0.2550 591,176 +0.02(+8.51%)
Jan 27, 2025 0.2500 0.2550 0.2350 0.2350 1,687,609 -0.03(-11.32%)
Jan 24, 2025 0.2850 0.2850 0.2600 0.2650 1,048,314 -0.02(-7.02%)
Jan 23, 2025 0.2650 0.2850 0.2650 0.2850 971,763 +0.02(+7.55%)
Jan 22, 2025 0.2650 0.2800 0.2650 0.2650 796,863 -0.01(-1.85%)
Jan 21, 2025 0.2550 0.2750 0.2550 0.2700 713,143 +0.02(+5.88%)
Jan 20, 2025 0.2650 0.2650 0.2550 0.2550 143,772 -0.01(-3.77%)
Jan 17, 2025 0.2600 0.2680 0.2550 0.2650 801,563 +0.02(+6.00%)
Jan 16, 2025 0.2600 0.2630 0.2500 0.2500 552,412 -0.01(-1.96%)
Jan 15, 2025 0.2600 0.2600 0.2500 0.2550 230,576 -0.01(-1.92%)
Jan 14, 2025 0.2600 0.2600 0.2500 0.2600 218,902 +0.00(+0.00%)
Jan 13, 2025 0.2600 0.2600 0.2500 0.2600 513,278 +0.01(+1.96%)
Jan 10, 2025 0.2650 0.2650 0.2500 0.2550 514,120 -0.01(-1.92%)
Jan 09, 2025 0.2550 0.2600 0.2500 0.2600 216,507 +0.01(+4.00%)
Jan 08, 2025 0.2650 0.2650 0.2450 0.2500 994,554 -0.02(-5.66%)
Jan 07, 2025 0.2650 0.2650 0.2550 0.2650 332,154 +0.01(+1.92%)
Jan 06, 2025 0.2800 0.2850 0.2550 0.2600 1,043,606 -0.02(-5.45%)
Jan 03, 2025 0.2650 0.2750 0.2650 0.2750 1,021,513 +0.02(+5.77%)
Jan 02, 2025 0.2450 0.2650 0.2450 0.2600 1,190,754 +0.02(+8.33%)
Dec 31, 2024 0.2400 0 +0.02(+9.09%)
Dec 30, 2024 0.2400 0.2480 0.2200 0.2200 1,527,283 -0.02(-8.33%)
Dec 27, 2024 0.2400 0.2550 0.2400 0.2400 574,755 +0.00(+0.00%)
Dec 24, 2024 0.2400 0 -0.02(-5.88%)
Dec 23, 2024 0.2400 0.2550 0.2400 0.2550 742,566 +0.01(+4.08%)
Dec 20, 2024 0.2350 0.2550 0.2200 0.2450 3,638,682 +0.01(+4.26%)
Dec 19, 2024 0.2200 0.2350 0.2100 0.2350 1,012,550 +0.01(+6.82%)
Dec 18, 2024 0.2250 0.2300 0.2150 0.2200 410,280 +0.00(+0.00%)
Dec 17, 2024 0.2350 0.2350 0.2200 0.2200 788,869 -0.02(-10.20%)
Dec 16, 2024 0.2600 0.2600 0.2400 0.2450 672,381 -0.01(-2.00%)
Dec 13, 2024 0.2600 0.2600 0.2500 0.2500 266,087 +0.00(+0.00%)
Dec 12, 2024 0.2650 0.2650 0.2500 0.2500 164,509 -0.01(-3.85%)
Dec 11, 2024 0.2650 0.2650 0.2550 0.2600 434,779 +0.00(+0.00%)
Dec 10, 2024 0.2650 0.2700 0.2600 0.2600 268,961 +0.01(+1.96%)
Dec 09, 2024 0.2800 0.2800 0.2550 0.2550 602,274 -0.02(-7.27%)
Dec 06, 2024 0.2700 0.2800 0.2600 0.2750 406,622 +0.01(+3.77%)
Dec 05, 2024 0.2750 0.2800 0.2650 0.2650 467,076 +0.00(+0.00%)
Dec 04, 2024 0.2900 0.2900 0.2600 0.2650 1,097,448 -0.02(-5.36%)
Dec 03, 2024 0.2350 0.2800 0.2300 0.2800 3,062,885 +0.05(+19.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.