Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0450	0.0450	0.0450	0.0450	91,000	-0.01(-18.18%)
Feb 12, 2026	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Feb 11, 2026	0.0600	0.0600	0.0500	0.0500	466,107	-0.02(-28.57%)
Feb 10, 2026	0.0700	0.0700	0.0700	0.0700	5,330	+0.00(+0.00%)
Feb 09, 2026	0.0650	0.0700	0.0650	0.0700	34,423	+0.01(+7.69%)
Feb 06, 2026	0.0650	0.0650	0.0650	0.0650	144,000	+0.00(+0.00%)
Feb 05, 2026	0.0650	0.0650	0.0650	0.0650	9,000	+0.00(+0.00%)
Feb 04, 2026	0.0500	0.0650	0.0500	0.0650	152,000	+0.01(+30.00%)
Feb 02, 2026				0.0500	0	+0.01(+11.11%)
Jan 29, 2026				0.0450	0	-0.01(-10.00%)
Jan 26, 2026				0.0500	19	-0.01(-16.67%)
Jan 20, 2026				0.0600	0	+0.00(+9.09%)
Jan 19, 2026	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+10.00%)
Jan 15, 2026				0.0500	455	+0.01(+11.11%)
Jan 13, 2026				0.0450	0	-0.02(-30.77%)
Jan 08, 2026				0.0650	0	+0.01(+30.00%)
Jan 06, 2026				0.0500	858	+0.00(+0.00%)
Jan 05, 2026	0.0500	0.0500	0.0500	0.0500	1,798	+0.00(+0.00%)
Dec 31, 2025				0.0500	0	+0.01(+11.11%)
Dec 17, 2025				0.0450	0	-0.01(-10.00%)
Dec 16, 2025	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Dec 12, 2025				0.0500	0	+0.01(+11.11%)
Dec 10, 2025				0.0450	0	-0.01(-10.00%)
Dec 09, 2025	0.0500	0.0500	0.0500	0.0500	46,500	-0.00(-9.09%)
Dec 08, 2025	0.0650	0.0650	0.0550	0.0550	55,030	-0.00(-8.33%)
Dec 04, 2025				0.0600	42	-0.01(-7.69%)
Dec 03, 2025	0.0550	0.0650	0.0550	0.0650	100,000	+0.01(+18.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.