Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025				0.0450	0	-0.01(-10.00%)
Dec 09, 2025	0.0500	0.0500	0.0500	0.0500	46,500	-0.00(-9.09%)
Dec 08, 2025	0.0650	0.0650	0.0550	0.0550	55,030	-0.00(-8.33%)
Dec 04, 2025				0.0600	42	-0.01(-7.69%)
Dec 03, 2025	0.0550	0.0650	0.0550	0.0650	100,000	+0.01(+18.18%)
Dec 01, 2025				0.0550	51	+0.01(+22.22%)
Nov 27, 2025				0.0450	0	-0.01(-18.18%)
Nov 26, 2025	0.0550	0.0550	0.0550	0.0550	18,000	+0.00(+0.00%)
Nov 21, 2025				0.0550	28	+0.00(+10.00%)
Nov 20, 2025	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
Nov 19, 2025	0.0450	0.0450	0.0450	0.0450	33,000	+0.00(+0.00%)
Nov 17, 2025				0.0450	0	-0.01(-10.00%)
Nov 11, 2025				0.0500	600	+0.00(+0.00%)
Nov 10, 2025	0.0500	0.0500	0.0500	0.0500	100,000	+0.01(+11.11%)
Nov 07, 2025	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-10.00%)
Nov 06, 2025	0.0450	0.0500	0.0450	0.0500	86,000	-0.00(-9.09%)
Nov 04, 2025				0.0550	0	+0.00(+10.00%)
Nov 03, 2025	0.0500	0.0500	0.0500	0.0500	18,000	-0.01(-16.67%)
Oct 31, 2025	0.0600	0.0600	0.0600	0.0600	7,406	-0.01(-14.29%)
Oct 30, 2025	0.0700	0.0700	0.0700	0.0700	8,000	+0.01(+7.69%)
Oct 27, 2025				0.0650	0	+0.01(+30.00%)
Oct 24, 2025	0.0500	0.0600	0.0500	0.0500	67,500	+0.00(+0.00%)
Oct 23, 2025	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
Oct 22, 2025	0.0450	0.0450	0.0450	0.0450	2,440	-0.01(-10.00%)
Oct 21, 2025	0.0500	0.0500	0.0500	0.0500	43,000	-0.00(-9.09%)
Oct 20, 2025	0.0550	0.0550	0.0550	0.0550	76,500	+0.00(+10.00%)
Oct 16, 2025				0.0500	0	+0.00(+0.00%)
Oct 07, 2025				0.0500	0	-0.00(-9.09%)
Oct 06, 2025	0.0550	0.0550	0.0550	0.0550	18,181	-0.00(-8.33%)
Oct 02, 2025				0.0600	0	+0.01(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.